StockDomo.com

ITG Profile

Created ITG on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ITG SOLD -0.17 % 2018-11-09 $30.22 2018-11-12 $30.15 2019-01-14 $30.06 2019-01-14 $30.10 $30.28 $29.68 0.43 % -1.56 % 4
2 ITG SOLD -0.17 % 2018-11-09 $30.22 2018-11-12 $30.15 2019-01-14 $30.06 2019-01-14 $30.10 $30.28 $29.68 0.43 % -1.56 % 1
3 ITG SOLD 0.47 % 2018-11-07 $30.05 2018-11-08 $30.00 2019-01-07 $30.11 2019-01-07 $30.14 $30.28 $29.68 0.93 % -1.07 % 1
4 ITG SOLD 8.18 % 2018-10-05 $27.94 2018-10-08 $27.86 2018-12-07 $30.09 2018-12-07 $30.14 $30.25 $26.11 8.58 % -6.28 % 4
5 ITG SOLD 8.18 % 2018-10-05 $27.94 2018-10-08 $27.86 2018-12-07 $30.09 2018-12-07 $30.14 $30.25 $26.11 8.58 % -6.28 % 1
6 ITG SOLD 9.00 % 2018-10-04 $27.65 2018-10-05 $27.67 2018-12-04 $30.13 2018-12-04 $30.16 $30.25 $26.11 9.32 % -5.64 % 4
7 ITG SOLD 9.00 % 2018-10-04 $27.65 2018-10-05 $27.67 2018-12-04 $30.13 2018-12-04 $30.16 $30.25 $26.11 9.32 % -5.64 % 1
8 ITG SOLD 25.50 % 2018-09-04 $21.94 2018-09-05 $21.96 2018-11-05 $27.75 2018-11-05 $27.56 $28.45 $20.81 29.55 % -5.24 % 3
9 ITG SOLD 21.56 % 2018-08-09 $22.88 2018-08-10 $22.82 2018-10-09 $27.57 2018-10-09 $27.74 $28.18 $20.81 23.49 % -8.81 % 3
10 ITG SOLD -5.59 % 2018-07-16 $22.25 2018-07-17 $22.35 2018-09-17 $21.03 2018-09-17 $21.10 $23.88 $19.66 6.85 % -12.04 % 3
11 ITG SOLD -3.06 % 2018-07-12 $21.85 2018-07-13 $21.87 2018-09-11 $21.45 2018-09-11 $21.20 $23.88 $19.66 9.19 % -10.11 % 3
12 ITG SOLD -2.30 % 2018-05-02 $21.34 2018-05-03 $21.31 2018-07-02 $21.03 2018-07-02 $20.82 $23.07 $20.82 8.26 % -2.30 % 5
13 ITG SOLD -2.30 % 2018-05-02 $21.34 2018-05-03 $21.31 2018-07-02 $21.03 2018-07-02 $20.82 $23.07 $20.82 8.26 % -2.30 % 3
14 ITG SOLD 2.30 % 2018-01-02 $19.60 2018-01-03 $19.59 2018-03-05 $20.59 2018-03-05 $20.04 $21.81 $19.01 11.33 % -2.96 % 3
15 ITG SOLD -18.65 % 2017-10-27 $23.93 2017-10-30 $23.70 2017-12-29 $19.25 2017-12-29 $19.28 $23.88 $17.63 0.76 % -25.61 % 4
16 ITG SOLD -18.65 % 2017-10-27 $23.93 2017-10-30 $23.70 2017-12-29 $19.25 2017-12-29 $19.28 $23.88 $17.63 0.76 % -25.61 % 1
17 ITG SOLD -22.40 % 2017-10-11 $23.60 2017-10-12 $23.66 2017-12-11 $18.87 2017-12-11 $18.36 $23.96 $17.63 1.27 % -25.49 % 4
18 ITG SOLD -22.40 % 2017-10-11 $23.60 2017-10-12 $23.66 2017-12-11 $18.87 2017-12-11 $18.36 $23.96 $17.63 1.27 % -25.49 % 1
19 ITG SOLD -21.37 % 2017-10-10 $23.35 2017-10-11 $23.35 2017-12-11 $18.87 2017-12-11 $18.36 $23.96 $17.63 2.61 % -24.50 % 1
20 ITG SOLD -12.01 % 2017-09-22 $20.85 2017-09-25 $20.81 2017-11-24 $18.36 2017-11-24 $18.31 $23.96 $17.75 15.14 % -14.70 % 3
21 ITG SOLD -7.22 % 2017-07-25 $22.44 2017-07-26 $22.43 2017-09-25 $21.18 2017-09-25 $20.81 $22.43 $19.87 0.00% -11.41 % 2
22 ITG SOLD -7.22 % 2017-07-25 $22.44 2017-07-26 $22.43 2017-09-25 $21.18 2017-09-25 $20.81 $22.43 $19.87 0.00% -11.41 % 1
23 ITG SOLD -7.41 % 2017-06-13 $22.26 2017-06-14 $22.28 2017-08-14 $20.91 2017-08-14 $20.63 $22.69 $20.15 1.84 % -9.56 % 4
24 ITG SOLD -7.41 % 2017-06-13 $22.26 2017-06-14 $22.28 2017-08-14 $20.91 2017-08-14 $20.63 $22.69 $20.15 1.84 % -9.56 % 1
25 ITG SOLD -3.46 % 2017-06-12 $21.34 2017-06-13 $21.37 2017-08-14 $20.91 2017-08-14 $20.63 $22.69 $20.15 6.18 % -5.71 % 6
26 ITG SOLD -3.46 % 2017-06-12 $21.34 2017-06-13 $21.37 2017-08-14 $20.91 2017-08-14 $20.63 $22.69 $20.15 6.18 % -5.71 % 4
27 ITG SOLD -3.46 % 2017-06-12 $21.34 2017-06-13 $21.37 2017-08-14 $20.91 2017-08-14 $20.63 $22.69 $20.15 6.18 % -5.71 % 2
28 ITG SOLD -3.46 % 2017-06-12 $21.34 2017-06-13 $21.37 2017-08-14 $20.91 2017-08-14 $20.63 $22.69 $20.15 6.18 % -5.71 % 1
29 ITG SOLD 5.42 % 2017-05-03 $20.21 2017-05-04 $20.30 2017-07-03 $21.58 2017-07-03 $21.40 $22.42 $19.60 10.44 % -3.45 % 3

Average Return: -2.85 %

Average High Return: 6.73 %

Average Low Return: -9.70 %

Stock Details Yahoo Finance: ITG

Stock Chart:ITG

By: StockDomo.com