StockDomo.com

ITI Profile

Created ITI on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ITI SOLD -12.21 % 2022-06-02 $3.03 2022-06-03 $3.03 2022-08-02 $2.74 2022-08-02 $2.66 $3.20 $2.57 5.61 % -15.18 % 3
2 ITI SOLD -8.28 % 2022-05-04 $2.99 2022-05-05 $3.02 2022-07-05 $2.80 2022-07-05 $2.77 $3.20 $2.40 5.96 % -20.53 % 3
3 ITI SOLD -20.45 % 2021-05-17 $7.62 2021-05-18 $7.53 2021-07-19 $5.93 2021-07-19 $5.99 $7.77 $5.91 3.19 % -21.51 % 3
4 ITI SOLD 1.82 % 2021-03-08 $6.50 2021-03-09 $6.59 2021-05-10 $6.07 2021-05-10 $6.71 $7.76 $5.71 17.75 % -13.35 % 3
5 ITI SOLD 1.78 % 2021-03-01 $6.78 2021-03-02 $6.74 2021-05-03 $6.87 2021-05-03 $6.86 $7.76 $5.30 15.13 % -21.36 % 3
6 ITI SOLD -15.24 % 2021-01-14 $7.51 2021-01-15 $7.48 2021-03-16 $6.37 2021-03-16 $6.34 $7.55 $5.30 0.94 % -29.14 % 1
7 ITI SOLD -4.49 % 2021-01-07 $6.75 2021-01-08 $6.90 2021-03-09 $6.60 2021-03-09 $6.59 $7.81 $5.30 13.19 % -23.19 % 1
8 ITI SOLD 3.27 % 2020-12-09 $5.84 2020-12-10 $5.81 2021-02-08 $6.19 2021-02-08 $6.00 $7.81 $5.25 34.42 % -9.64 % 1
9 ITI SOLD 7.14 % 2020-12-08 $5.60 2020-12-09 $5.60 2021-02-08 $6.19 2021-02-08 $6.00 $7.81 $5.25 39.46 % -6.25 % 1
10 ITI SOLD 44.22 % 2020-11-09 $4.43 2020-11-10 $4.50 2021-01-11 $6.37 2021-01-11 $6.49 $7.00 $4.43 55.56 % -1.56 % 5
11 ITI SOLD -18.33 % 2020-09-02 $4.80 2020-09-03 $4.80 2020-11-02 $3.96 2020-11-02 $3.92 $4.80 $3.71 0.00% -22.71 % 3
12 ITI SOLD -17.65 % 2020-09-01 $4.72 2020-09-02 $4.76 2020-11-02 $3.96 2020-11-02 $3.92 $4.81 $3.71 1.05 % -22.06 % 5
13 ITI SOLD -13.68 % 2020-08-03 $4.75 2020-08-04 $4.75 2020-10-05 $4.09 2020-10-05 $4.10 $5.25 $3.96 10.53 % -16.63 % 5
14 ITI SOLD -13.68 % 2020-08-03 $4.75 2020-08-04 $4.75 2020-10-05 $4.09 2020-10-05 $4.10 $5.25 $3.96 10.53 % -16.63 % 3
15 ITI SOLD -11.70 % 2020-07-29 $4.74 2020-07-30 $4.70 2020-09-28 $4.14 2020-09-28 $4.15 $5.25 $3.99 11.70 % -15.11 % 5
16 ITI SOLD -11.70 % 2020-07-29 $4.74 2020-07-30 $4.70 2020-09-28 $4.14 2020-09-28 $4.15 $5.25 $3.99 11.70 % -15.11 % 3
17 ITI SOLD 0.80 % 2020-06-22 $4.87 2020-06-23 $5.00 2020-08-24 $4.96 2020-08-24 $5.04 $5.25 $4.42 5.00 % -11.60 % 5
18 ITI SOLD -5.59 % 2020-05-28 $4.84 2020-05-29 $4.83 2020-07-28 $4.49 2020-07-28 $4.56 $5.15 $4.05 6.63 % -16.15 % 5
19 ITI SOLD 14.94 % 2020-04-27 $3.89 2020-04-28 $3.95 2020-06-29 $4.72 2020-06-29 $4.54 $5.15 $3.67 30.38 % -7.09 % 3
20 ITI SOLD 4.04 % 2019-12-06 $5.19 2019-12-09 $5.20 2020-02-21 $5.35 2020-02-21 $5.41 $5.41 $5.06 4.04 % -2.69 % 3
21 ITI SOLD 6.71 % 2019-12-05 $5.06 2019-12-06 $5.07 2020-02-21 $5.35 2020-02-21 $5.41 $5.41 $5.05 6.71 % -0.39 % 5
22 ITI SOLD -25.38 % 2019-09-17 $6.54 2019-09-18 $6.54 2019-11-18 $4.86 2019-11-18 $4.88 $6.69 $4.65 2.29 % -28.90 % 1
23 ITI SOLD -23.75 % 2019-09-16 $6.37 2019-09-17 $6.40 2019-11-18 $4.86 2019-11-18 $4.88 $6.69 $4.65 4.53 % -27.34 % 4
24 ITI SOLD -23.75 % 2019-09-16 $6.37 2019-09-17 $6.40 2019-11-18 $4.86 2019-11-18 $4.88 $6.69 $4.65 4.53 % -27.34 % 1
25 ITI SOLD -23.90 % 2019-09-12 $6.14 2019-09-13 $6.15 2019-11-12 $4.71 2019-11-12 $4.68 $6.69 $4.65 8.78 % -24.39 % 1
26 ITI SOLD -12.13 % 2019-09-09 $5.43 2019-09-10 $5.44 2019-11-11 $4.70 2019-11-11 $4.78 $6.69 $4.72 22.98 % -13.24 % 3
27 ITI SOLD -10.56 % 2019-06-05 $5.67 2019-06-06 $5.68 2019-08-05 $5.15 2019-08-05 $5.08 $5.73 $4.81 0.88 % -15.32 % 1
28 ITI SOLD 12.45 % 2019-05-07 $4.65 2019-05-08 $4.66 2019-07-08 $5.22 2019-07-08 $5.24 $5.73 $4.59 22.96 % -1.50 % 5
29 ITI SOLD 20.79 % 2019-04-29 $4.32 2019-04-30 $4.33 2019-07-01 $5.20 2019-07-01 $5.23 $5.73 $4.18 32.33 % -3.46 % 3
30 ITI SOLD 19.82 % 2019-04-23 $4.35 2019-04-24 $4.34 2019-06-24 $5.20 2019-06-24 $5.20 $5.73 $4.18 32.03 % -3.69 % 3
31 ITI SOLD -10.40 % 2019-02-25 $4.78 2019-02-26 $4.71 2019-04-29 $4.32 2019-04-29 $4.22 $4.74 $3.96 0.64 % -15.92 % 5
32 ITI SOLD -14.76 % 2019-02-19 $4.85 2019-02-20 $4.81 2019-04-22 $4.24 2019-04-22 $4.10 $4.89 $3.96 1.66 % -17.67 % 5
33 ITI SOLD 9.35 % 2019-02-06 $4.05 2019-02-07 $3.85 2019-04-08 $4.16 2019-04-08 $4.21 $4.90 $3.81 27.27 % -1.04 % 3
34 ITI SOLD -18.12 % 2018-11-13 $4.79 2018-11-14 $4.80 2019-01-14 $4.11 2019-01-14 $3.93 $4.80 $3.24 0.00% -32.50 % 3
35 ITI SOLD -4.88 % 2018-05-15 $5.63 2018-05-16 $5.74 2018-07-16 $5.17 2018-07-16 $5.46 $5.99 $4.46 4.36 % -22.30 % 3
36 ITI SOLD -15.71 % 2017-12-08 $6.95 2017-12-11 $7.00 2018-02-09 $5.59 2018-02-09 $5.90 $7.88 $5.75 12.57 % -17.86 % 3
37 ITI SOLD 8.10 % 2017-11-22 $6.82 2017-11-24 $6.91 2018-01-23 $7.17 2018-01-23 $7.47 $7.88 $6.00 14.04 % -13.17 % 5
38 ITI SOLD 8.10 % 2017-11-22 $6.82 2017-11-24 $6.91 2018-01-23 $7.17 2018-01-23 $7.47 $7.88 $6.00 14.04 % -13.17 % 3
39 ITI SOLD -17.76 % 2017-10-03 $7.45 2017-10-04 $7.77 2017-12-04 $6.21 2017-12-04 $6.39 $8.17 $5.30 5.15 % -31.79 % 1
40 ITI SOLD -4.81 % 2017-05-25 $6.34 2017-05-26 $6.44 2017-07-25 $6.30 2017-07-25 $6.13 $6.88 $5.22 6.83 % -18.94 % 1
41 ITI SOLD -0.84 % 2017-04-11 $5.86 2017-04-12 $5.95 2017-06-12 $5.56 2017-06-12 $5.90 $6.50 $4.88 9.24 % -17.98 % 1

Average Return: -4.79 %

Average High Return: 12.60 %

Average Low Return: -15.99 %

Stock Details Yahoo Finance: ITI

Stock Chart:ITI

By: StockDomo.com