StockDomo.com

ITRI Profile

Created ITRI on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ITRI HOLD -25.58 % 2022-07-29 $58.40 2022-08-01 $58.63 2022-09-26 $43.63 $58.95 $43.18 0.55 % -26.35 % 5
2 ITRI SOLD 0.31 % 2022-06-24 $50.82 2022-06-27 $51.12 2022-08-26 $48.88 2022-08-26 $51.28 $59.25 $43.94 15.90 % -14.05 % 3
3 ITRI SOLD -11.96 % 2022-05-04 $53.91 2022-05-05 $53.42 2022-07-05 $47.45 2022-07-05 $47.03 $53.42 $43.18 0.00% -19.17 % 3
4 ITRI SOLD -17.77 % 2021-02-24 $115.28 2021-02-25 $113.36 2021-04-26 $93.53 2021-04-26 $93.22 $122.31 $82.66 7.90 % -27.08 % 1
5 ITRI SOLD 4.05 % 2021-01-06 $106.98 2021-01-07 $107.68 2021-03-08 $110.96 2021-03-08 $112.04 $122.31 $85.15 13.59 % -20.92 % 4
6 ITRI SOLD 4.05 % 2021-01-06 $106.98 2021-01-07 $107.68 2021-03-08 $110.96 2021-03-08 $112.04 $122.31 $85.15 13.59 % -20.92 % 1
7 ITRI SOLD 5.35 % 2020-12-23 $93.52 2020-12-24 $95.09 2021-02-22 $99.98 2021-02-22 $100.18 $108.89 $85.15 14.51 % -10.45 % 1
8 ITRI SOLD 17.58 % 2020-12-18 $88.23 2020-12-21 $86.70 2021-02-19 $101.86 2021-02-19 $101.94 $108.89 $85.15 25.59 % -1.79 % 4
9 ITRI SOLD 17.58 % 2020-12-18 $88.23 2020-12-21 $86.70 2021-02-19 $101.86 2021-02-19 $101.94 $108.89 $85.15 25.59 % -1.79 % 1
10 ITRI SOLD 38.61 % 2020-11-05 $68.47 2020-11-06 $68.89 2021-01-05 $96.42 2021-01-05 $95.49 $97.79 $68.04 41.95 % -1.23 % 5
11 ITRI SOLD -5.50 % 2020-08-05 $67.77 2020-08-06 $67.67 2020-10-05 $64.80 2020-10-05 $63.95 $68.36 $53.49 1.02 % -20.95 % 3
12 ITRI SOLD -1.55 % 2020-05-27 $68.08 2020-05-28 $68.82 2020-07-27 $69.26 2020-07-27 $67.75 $73.14 $61.66 6.28 % -10.40 % 5
13 ITRI SOLD -9.70 % 2020-04-27 $68.89 2020-04-28 $69.76 2020-06-29 $64.59 2020-06-29 $62.99 $76.37 $50.87 9.48 % -27.08 % 5
14 ITRI SOLD -14.69 % 2020-03-02 $79.10 2020-03-03 $78.75 2020-05-04 $67.38 2020-05-04 $67.18 $80.34 $40.48 2.02 % -48.60 % 3
15 ITRI SOLD -20.34 % 2020-02-21 $85.05 2020-02-24 $82.00 2020-04-24 $65.66 2020-04-24 $65.32 $83.17 $40.48 1.43 % -50.63 % 2
16 ITRI SOLD -20.34 % 2020-02-21 $85.05 2020-02-24 $82.00 2020-04-24 $65.66 2020-04-24 $65.32 $83.17 $40.48 1.43 % -50.63 % 1
17 ITRI SOLD 8.41 % 2019-11-05 $80.30 2019-11-06 $80.40 2020-02-21 $85.05 2020-02-21 $87.16 $87.16 $74.42 8.41 % -7.44 % 2
18 ITRI SOLD 8.41 % 2019-11-05 $80.30 2019-11-06 $80.40 2020-02-21 $85.05 2020-02-21 $87.16 $87.16 $74.42 8.41 % -7.44 % 1
19 ITRI SOLD -2.61 % 2019-09-18 $77.12 2019-09-19 $77.35 2019-11-18 $75.43 2019-11-18 $75.33 $81.29 $69.58 5.09 % -10.05 % 4
20 ITRI SOLD -2.61 % 2019-09-18 $77.12 2019-09-19 $77.35 2019-11-18 $75.43 2019-11-18 $75.33 $81.29 $69.58 5.09 % -10.05 % 1
21 ITRI SOLD 0.48 % 2019-09-16 $75.18 2019-09-17 $74.97 2019-11-18 $75.43 2019-11-18 $75.33 $81.29 $69.58 8.43 % -7.19 % 4
22 ITRI SOLD 0.48 % 2019-09-16 $75.18 2019-09-17 $74.97 2019-11-18 $75.43 2019-11-18 $75.33 $81.29 $69.58 8.43 % -7.19 % 1
23 ITRI SOLD 5.51 % 2019-09-11 $74.05 2019-09-12 $74.41 2019-11-11 $78.43 2019-11-11 $78.51 $81.29 $69.58 9.25 % -6.49 % 4
24 ITRI SOLD 5.51 % 2019-09-11 $74.05 2019-09-12 $74.41 2019-11-11 $78.43 2019-11-11 $78.51 $81.29 $69.58 9.25 % -6.49 % 1
25 ITRI SOLD 8.56 % 2019-09-09 $72.66 2019-09-10 $72.32 2019-11-11 $78.43 2019-11-11 $78.51 $81.29 $69.58 12.40 % -3.79 % 4
26 ITRI SOLD 8.56 % 2019-09-09 $72.66 2019-09-10 $72.32 2019-11-11 $78.43 2019-11-11 $78.51 $81.29 $69.58 12.40 % -3.79 % 1
27 ITRI SOLD 9.15 % 2019-08-16 $69.70 2019-08-19 $70.02 2019-10-18 $77.28 2019-10-18 $76.43 $77.80 $66.03 11.11 % -5.70 % 4
28 ITRI SOLD 9.15 % 2019-08-16 $69.70 2019-08-19 $70.02 2019-10-18 $77.28 2019-10-18 $76.43 $77.80 $66.03 11.11 % -5.70 % 1
29 ITRI SOLD 5.86 % 2019-08-08 $69.05 2019-08-09 $68.95 2019-10-08 $71.22 2019-10-08 $72.99 $77.80 $65.52 12.84 % -4.97 % 4
30 ITRI SOLD 5.86 % 2019-08-08 $69.05 2019-08-09 $68.95 2019-10-08 $71.22 2019-10-08 $72.99 $77.80 $65.52 12.84 % -4.97 % 1
31 ITRI SOLD 12.39 % 2019-08-06 $67.86 2019-08-07 $65.77 2019-10-07 $73.93 2019-10-07 $73.92 $77.80 $65.15 18.29 % -0.94 % 6
32 ITRI SOLD 12.39 % 2019-08-06 $67.86 2019-08-07 $65.77 2019-10-07 $73.93 2019-10-07 $73.92 $77.80 $65.15 18.29 % -0.94 % 4
33 ITRI SOLD 12.39 % 2019-08-06 $67.86 2019-08-07 $65.77 2019-10-07 $73.93 2019-10-07 $73.92 $77.80 $65.15 18.29 % -0.94 % 3
34 ITRI SOLD 12.39 % 2019-08-06 $67.86 2019-08-07 $65.77 2019-10-07 $73.93 2019-10-07 $73.92 $77.80 $65.15 18.29 % -0.94 % 1
35 ITRI SOLD 28.10 % 2019-07-19 $59.82 2019-07-22 $60.17 2019-09-20 $76.84 2019-09-20 $77.08 $77.80 $56.94 29.30 % -5.37 % 3
36 ITRI SOLD -3.62 % 2019-05-07 $64.93 2019-05-08 $64.90 2019-07-08 $62.09 2019-07-08 $62.55 $64.90 $55.76 0.00% -14.08 % 5
37 ITRI SOLD 5.39 % 2018-07-31 $61.20 2018-08-01 $61.00 2018-10-01 $62.23 2018-10-01 $64.29 $66.95 $55.26 9.75 % -9.41 % 3
38 ITRI SOLD 9.77 % 2018-07-19 $60.50 2018-07-20 $60.40 2018-09-18 $65.90 2018-09-18 $66.30 $66.94 $55.26 10.83 % -8.51 % 3
39 ITRI SOLD -11.35 % 2018-03-01 $74.30 2018-03-02 $73.60 2018-05-01 $65.45 2018-05-01 $65.25 $77.40 $64.90 5.16 % -11.82 % 5
40 ITRI SOLD -11.35 % 2018-03-01 $74.30 2018-03-02 $73.60 2018-05-01 $65.45 2018-05-01 $65.25 $77.40 $64.90 5.16 % -11.82 % 3
41 ITRI SOLD 5.92 % 2018-01-03 $70.15 2018-01-04 $70.10 2018-03-05 $73.25 2018-03-05 $74.25 $75.55 $63.90 7.77 % -8.84 % 5
42 ITRI SOLD 5.92 % 2018-01-03 $70.15 2018-01-04 $70.10 2018-03-05 $73.25 2018-03-05 $74.25 $75.55 $63.90 7.77 % -8.84 % 3
43 ITRI SOLD -4.69 % 2017-12-07 $69.90 2017-12-08 $70.40 2018-02-06 $68.40 2018-02-06 $67.10 $75.55 $67.10 7.32 % -4.69 % 5
44 ITRI SOLD 0.22 % 2017-11-03 $69.38 2017-11-06 $69.35 2018-01-05 $70.20 2018-01-05 $69.50 $72.30 $62.65 4.25 % -9.66 % 5
45 ITRI SOLD -16.54 % 2017-10-02 $77.90 2017-10-03 $78.30 2017-12-04 $65.55 2017-12-04 $65.35 $79.95 $62.65 2.11 % -19.99 % 6
46 ITRI SOLD -16.54 % 2017-10-02 $77.90 2017-10-03 $78.30 2017-12-04 $65.55 2017-12-04 $65.35 $79.95 $62.65 2.11 % -19.99 % 4
47 ITRI SOLD -16.54 % 2017-10-02 $77.90 2017-10-03 $78.30 2017-12-04 $65.55 2017-12-04 $65.35 $79.95 $62.65 2.11 % -19.99 % 2
48 ITRI SOLD -16.54 % 2017-10-02 $77.90 2017-10-03 $78.30 2017-12-04 $65.55 2017-12-04 $65.35 $79.95 $62.65 2.11 % -19.99 % 1
49 ITRI SOLD -11.60 % 2017-09-18 $76.50 2017-09-19 $74.60 2017-11-20 $66.00 2017-11-20 $65.95 $79.95 $64.50 7.17 % -13.54 % 2
50 ITRI SOLD -11.60 % 2017-09-18 $76.50 2017-09-19 $74.60 2017-11-20 $66.00 2017-11-20 $65.95 $79.95 $64.50 7.17 % -13.54 % 1

Average Return: 0.31 %

Average High Return: 9.98 %

Average Low Return: -12.94 %

Stock Details Yahoo Finance: ITRI

Stock Chart:ITRI

By: StockDomo.com