StockDomo.com

ITUB Profile

Created ITUB on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ITUB SOLD -12.79 % 2021-07-28 $5.98 2021-07-29 $6.02 2021-09-27 $5.40 2021-09-27 $5.25 $6.09 $4.98 1.16 % -17.28 % 3
2 ITUB SOLD -7.96 % 2021-06-07 $6.50 2021-06-08 $6.41 2021-08-09 $5.89 2021-08-09 $5.90 $6.76 $5.37 5.46 % -16.22 % 4
3 ITUB SOLD -7.96 % 2021-06-07 $6.50 2021-06-08 $6.41 2021-08-09 $5.89 2021-08-09 $5.90 $6.76 $5.37 5.46 % -16.22 % 1
4 ITUB SOLD 19.30 % 2021-04-28 $5.21 2021-04-29 $5.18 2021-06-28 $6.16 2021-06-28 $6.18 $6.76 $4.84 30.50 % -6.56 % 5
5 ITUB SOLD 2.45 % 2021-02-23 $5.00 2021-02-24 $4.90 2021-04-26 $5.01 2021-04-26 $5.02 $5.18 $4.31 5.71 % -12.04 % 5
6 ITUB SOLD 12.86 % 2020-11-09 $5.13 2020-11-10 $5.21 2021-01-11 $5.90 2021-01-11 $5.88 $6.36 $5.02 22.07 % -3.65 % 5
7 ITUB SOLD 32.83 % 2020-11-04 $4.37 2020-11-05 $4.60 2021-01-04 $5.89 2021-01-04 $6.11 $6.36 $4.53 38.26 % -1.52 % 3
8 ITUB SOLD -13.17 % 2019-12-04 $8.61 2019-12-05 $8.73 2020-02-21 $7.62 2020-02-21 $7.58 $8.89 $7.58 1.83 % -13.17 % 3
9 ITUB SOLD -16.24 % 2019-10-24 $9.00 2019-10-25 $9.05 2020-02-21 $7.62 2020-02-21 $7.58 $9.37 $7.58 3.54 % -16.24 % 5
10 ITUB SOLD -13.47 % 2019-10-22 $8.69 2019-10-23 $8.76 2020-02-21 $7.62 2020-02-21 $7.58 $9.37 $7.58 6.96 % -13.47 % 3
11 ITUB SOLD 11.19 % 2019-05-29 $8.68 2019-05-30 $8.76 2019-07-29 $9.70 2019-07-29 $9.74 $10.01 $8.60 14.27 % -1.83 % 3
12 ITUB SOLD -15.63 % 2019-01-31 $10.64 2019-02-01 $10.49 2019-04-02 $8.77 2019-04-02 $8.85 $10.80 $8.32 2.96 % -20.69 % 3
13 ITUB SOLD -31.74 % 2018-10-30 $13.42 2018-11-01 $13.36 2018-12-31 $9.14 2018-12-31 $9.12 $14.10 $8.43 5.54 % -36.90 % 5
14 ITUB SOLD -34.55 % 2018-10-26 $13.25 2018-10-29 $13.72 2018-12-28 $9.04 2018-12-28 $8.98 $14.10 $8.43 2.77 % -38.56 % 5
15 ITUB SOLD -33.11 % 2018-10-08 $13.25 2018-10-09 $13.26 2018-12-10 $8.81 2018-12-10 $8.87 $14.10 $8.78 6.33 % -33.79 % 5
16 ITUB SOLD -24.66 % 2018-10-02 $11.48 2018-10-03 $12.53 2018-12-03 $9.22 2018-12-03 $9.44 $14.10 $8.93 12.53 % -28.73 % 3
17 ITUB SOLD 20.35 % 2018-09-27 $11.14 2018-09-28 $10.96 2018-11-27 $13.53 2018-11-27 $13.19 $14.10 $10.76 28.65 % -1.82 % 3
18 ITUB SOLD -13.09 % 2018-07-17 $11.66 2018-07-18 $11.61 2018-09-17 $10.45 2018-09-17 $10.09 $12.72 $9.85 9.56 % -15.16 % 3
19 ITUB SOLD -5.97 % 2018-01-26 $16.98 2018-01-29 $16.58 2018-04-02 $15.45 2018-04-02 $15.59 $16.73 $14.94 0.90 % -9.89 % 4
20 ITUB SOLD -5.97 % 2018-01-26 $16.98 2018-01-29 $16.58 2018-04-02 $15.45 2018-04-02 $15.59 $16.73 $14.94 0.90 % -9.89 % 1
21 ITUB SOLD -6.46 % 2018-01-25 $16.52 2018-01-26 $16.42 2018-03-27 $15.05 2018-03-27 $15.36 $16.98 $14.95 3.41 % -8.95 % 1
22 ITUB SOLD -4.05 % 2018-01-24 $16.10 2018-01-25 $16.06 2018-03-26 $15.38 2018-03-26 $15.41 $16.98 $14.95 5.73 % -6.91 % 4
23 ITUB SOLD -4.05 % 2018-01-24 $16.10 2018-01-25 $16.06 2018-03-26 $15.38 2018-03-26 $15.41 $16.98 $14.95 5.73 % -6.91 % 1
24 ITUB SOLD 3.21 % 2018-01-22 $15.12 2018-01-23 $14.93 2018-03-26 $15.38 2018-03-26 $15.41 $16.98 $14.80 13.73 % -0.87 % 4
25 ITUB SOLD 3.21 % 2018-01-22 $15.12 2018-01-23 $14.93 2018-03-26 $15.38 2018-03-26 $15.41 $16.98 $14.80 13.73 % -0.87 % 1
26 ITUB SOLD 2.37 % 2018-01-19 $14.78 2018-01-22 $14.75 2018-03-23 $15.14 2018-03-23 $15.10 $16.98 $14.75 15.12 % 0.00% 4
27 ITUB SOLD 2.37 % 2018-01-19 $14.78 2018-01-22 $14.75 2018-03-23 $15.14 2018-03-23 $15.10 $16.98 $14.75 15.12 % 0.00% 1
28 ITUB SOLD -5.70 % 2017-10-25 $13.66 2017-10-26 $13.69 2017-12-26 $12.90 2017-12-26 $12.91 $13.71 $12.20 0.15 % -10.88 % 3
29 ITUB SOLD 17.80 % 2017-07-12 $11.61 2017-07-13 $11.63 2017-09-11 $13.72 2017-09-11 $13.70 $13.70 $11.55 17.80 % -0.69 % 5

Average Return: -4.43 %

Average High Return: 10.20 %

Average Low Return: -12.06 %

Stock Details Yahoo Finance: ITUB

Stock Chart:ITUB

By: StockDomo.com