StockDomo.com

ITW Profile

Created ITW on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ITW HOLD -5.34 % 2022-09-06 $197.55 2022-09-07 $197.81 2022-09-26 $187.24 $209.33 $184.68 5.82 % -6.64 % 3
2 ITW HOLD -5.57 % 2022-09-01 $197.24 2022-09-02 $198.28 2022-09-26 $187.24 $209.33 $184.68 5.57 % -6.86 % 3
3 ITW SOLD -14.74 % 2022-05-04 $213.01 2022-05-05 $211.09 2022-07-05 $182.66 2022-07-05 $179.97 $212.66 $177.33 0.74 % -15.99 % 3
4 ITW SOLD -13.09 % 2022-02-03 $241.45 2022-02-04 $239.58 2022-04-05 $206.43 2022-04-05 $208.21 $241.09 $202.79 0.63 % -15.36 % 3
5 ITW SOLD -12.47 % 2021-12-29 $247.07 2021-12-30 $246.39 2022-02-28 $216.34 2022-02-28 $215.66 $249.81 $209.30 1.39 % -15.05 % 6
6 ITW SOLD -12.47 % 2021-12-29 $247.07 2021-12-30 $246.39 2022-02-28 $216.34 2022-02-28 $215.66 $249.81 $209.30 1.39 % -15.05 % 4
7 ITW SOLD -12.47 % 2021-12-29 $247.07 2021-12-30 $246.39 2022-02-28 $216.34 2022-02-28 $215.66 $249.81 $209.30 1.39 % -15.05 % 2
8 ITW SOLD -12.47 % 2021-12-29 $247.07 2021-12-30 $246.39 2022-02-28 $216.34 2022-02-28 $215.66 $249.81 $209.30 1.39 % -15.05 % 1
9 ITW SOLD -10.69 % 2021-12-15 $245.05 2021-12-16 $245.05 2022-02-14 $219.17 2022-02-14 $218.86 $249.81 $216.78 1.94 % -11.54 % 6
10 ITW SOLD -10.69 % 2021-12-15 $245.05 2021-12-16 $245.05 2022-02-14 $219.17 2022-02-14 $218.86 $249.81 $216.78 1.94 % -11.54 % 4
11 ITW SOLD -10.69 % 2021-12-15 $245.05 2021-12-16 $245.05 2022-02-14 $219.17 2022-02-14 $218.86 $249.81 $216.78 1.94 % -11.54 % 2
12 ITW SOLD -10.69 % 2021-12-15 $245.05 2021-12-16 $245.05 2022-02-14 $219.17 2022-02-14 $218.86 $249.81 $216.78 1.94 % -11.54 % 1
13 ITW SOLD 8.71 % 2021-09-15 $220.20 2021-09-16 $219.85 2021-11-15 $239.02 2021-11-15 $238.99 $238.99 $204.01 8.71 % -7.20 % 5
14 ITW SOLD -6.37 % 2021-08-10 $230.71 2021-08-11 $230.90 2021-10-11 $213.87 2021-10-11 $216.20 $235.57 $204.01 2.02 % -11.65 % 3
15 ITW SOLD -4.85 % 2021-05-04 $235.98 2021-05-05 $236.30 2021-07-06 $222.69 2021-07-06 $224.83 $242.07 $219.12 2.44 % -7.27 % 6
16 ITW SOLD -4.85 % 2021-05-04 $235.98 2021-05-05 $236.30 2021-07-06 $222.69 2021-07-06 $224.83 $242.07 $219.12 2.44 % -7.27 % 4
17 ITW SOLD -4.85 % 2021-05-04 $235.98 2021-05-05 $236.30 2021-07-06 $222.69 2021-07-06 $224.83 $242.07 $219.12 2.44 % -7.27 % 2
18 ITW SOLD -4.85 % 2021-05-04 $235.98 2021-05-05 $236.30 2021-07-06 $222.69 2021-07-06 $224.83 $242.07 $219.12 2.44 % -7.27 % 1
19 ITW SOLD 8.59 % 2021-02-10 $204.90 2021-02-11 $205.13 2021-04-12 $223.60 2021-04-12 $222.76 $228.77 $196.36 11.52 % -4.28 % 3
20 ITW SOLD 9.24 % 2021-02-08 $204.24 2021-02-09 $203.92 2021-04-12 $223.60 2021-04-12 $222.76 $228.77 $196.36 12.19 % -3.71 % 3
21 ITW SOLD 0.72 % 2021-01-06 $209.04 2021-01-07 $209.66 2021-03-08 $213.40 2021-03-08 $211.17 $211.30 $192.89 0.78 % -8.00 % 3
22 ITW SOLD -3.09 % 2020-12-04 $205.13 2020-12-07 $204.60 2021-02-05 $202.19 2021-02-05 $198.27 $211.90 $192.89 3.57 % -5.72 % 3
23 ITW SOLD -3.26 % 2020-11-09 $213.89 2020-11-10 $214.08 2021-01-11 $208.07 2021-01-11 $207.10 $219.07 $198.27 2.33 % -7.39 % 2
24 ITW SOLD -3.26 % 2020-11-09 $213.89 2020-11-10 $214.08 2021-01-11 $208.07 2021-01-11 $207.10 $219.07 $198.27 2.33 % -7.39 % 1
25 ITW SOLD 2.28 % 2020-11-02 $202.08 2020-11-03 $204.70 2021-01-04 $203.13 2021-01-04 $209.37 $224.69 $198.27 9.77 % -3.14 % 3
26 ITW SOLD -2.57 % 2020-10-09 $205.71 2020-10-12 $206.40 2020-12-11 $203.56 2020-12-11 $201.09 $224.69 $192.29 8.86 % -6.84 % 6
27 ITW SOLD -2.57 % 2020-10-09 $205.71 2020-10-12 $206.40 2020-12-11 $203.56 2020-12-11 $201.09 $224.69 $192.29 8.86 % -6.84 % 4
28 ITW SOLD -2.57 % 2020-10-09 $205.71 2020-10-12 $206.40 2020-12-11 $203.56 2020-12-11 $201.09 $224.69 $192.29 8.86 % -6.84 % 2
29 ITW SOLD -2.57 % 2020-10-09 $205.71 2020-10-12 $206.40 2020-12-11 $203.56 2020-12-11 $201.09 $224.69 $192.29 8.86 % -6.84 % 1
30 ITW SOLD 13.80 % 2020-05-14 $154.85 2020-05-15 $153.83 2020-07-14 $179.43 2020-07-14 $175.06 $184.42 $153.33 19.89 % -0.33 % 3
31 ITW SOLD 8.94 % 2020-03-17 $159.50 2020-03-18 $149.15 2020-05-18 $164.71 2020-05-18 $162.49 $170.90 $115.94 14.58 % -22.27 % 5
32 ITW SOLD 10.45 % 2020-03-13 $156.45 2020-03-16 $139.27 2020-05-15 $155.68 2020-05-15 $153.83 $170.90 $115.94 22.71 % -16.75 % 5
33 ITW SOLD -7.90 % 2020-03-04 $177.40 2020-03-05 $171.56 2020-05-04 $158.34 2020-05-04 $158.00 $173.28 $115.94 1.00 % -32.42 % 3
34 ITW SOLD -8.50 % 2020-03-02 $173.28 2020-03-03 $172.68 2020-05-04 $158.34 2020-05-04 $158.00 $177.56 $115.94 2.83 % -32.86 % 3
35 ITW SOLD 7.41 % 2019-11-05 $176.18 2019-11-06 $175.73 2020-02-21 $189.58 2020-02-21 $188.76 $188.76 $169.07 7.41 % -3.79 % 4
36 ITW SOLD 7.41 % 2019-11-05 $176.18 2019-11-06 $175.73 2020-02-21 $189.58 2020-02-21 $188.76 $188.76 $169.07 7.41 % -3.79 % 1
37 ITW SOLD 8.76 % 2019-10-25 $171.81 2019-10-28 $173.56 2020-02-21 $189.58 2020-02-21 $188.76 $188.76 $165.89 8.76 % -4.42 % 4
38 ITW SOLD 8.76 % 2019-10-25 $171.81 2019-10-28 $173.56 2020-02-21 $189.58 2020-02-21 $188.76 $188.76 $165.89 8.76 % -4.42 % 1
39 ITW SOLD 22.97 % 2019-10-11 $154.53 2019-10-14 $153.50 2020-02-21 $189.58 2020-02-21 $188.76 $188.76 $153.16 22.97 % -0.22 % 3
40 ITW SOLD -5.89 % 2019-07-24 $158.71 2019-07-25 $158.50 2019-09-23 $154.30 2019-09-23 $149.17 $161.71 $143.12 2.03 % -9.70 % 6
41 ITW SOLD -5.89 % 2019-07-24 $158.71 2019-07-25 $158.50 2019-09-23 $154.30 2019-09-23 $149.17 $161.71 $143.12 2.03 % -9.70 % 4
42 ITW SOLD -5.89 % 2019-07-24 $158.71 2019-07-25 $158.50 2019-09-23 $154.30 2019-09-23 $149.17 $161.71 $143.12 2.03 % -9.70 % 2
43 ITW SOLD -5.89 % 2019-07-24 $158.71 2019-07-25 $158.50 2019-09-23 $154.30 2019-09-23 $149.17 $161.71 $143.12 2.03 % -9.70 % 1
44 ITW SOLD -2.02 % 2019-06-28 $150.81 2019-07-01 $152.77 2019-08-30 $149.86 2019-08-30 $149.69 $160.78 $143.12 5.24 % -6.32 % 3
45 ITW SOLD 5.15 % 2019-06-03 $140.26 2019-06-04 $141.79 2019-08-05 $146.68 2019-08-05 $149.09 $160.78 $141.55 13.39 % -0.17 % 5
46 ITW SOLD -0.34 % 2019-05-15 $150.94 2019-05-16 $152.10 2019-07-15 $151.26 2019-07-15 $151.58 $154.98 $136.92 1.89 % -9.98 % 3
47 ITW SOLD 12.33 % 2019-01-10 $131.44 2019-01-14 $129.31 2019-03-15 $143.18 2019-03-15 $145.26 $146.32 $128.71 13.15 % -0.46 % 3
48 ITW SOLD -7.22 % 2018-09-05 $141.36 2018-09-06 $141.33 2018-11-05 $130.95 2018-11-05 $131.12 $149.16 $119.38 5.54 % -15.53 % 3
49 ITW SOLD 1.03 % 2018-07-19 $145.46 2018-07-20 $144.72 2018-09-18 $146.39 2018-09-18 $146.21 $148.03 $134.45 2.29 % -7.10 % 3
50 ITW SOLD -4.27 % 2018-04-10 $156.26 2018-04-11 $154.64 2018-06-11 $149.18 2018-06-11 $148.03 $160.21 $138.81 3.60 % -10.24 % 5

Average Return: -1.89 %

Average High Return: 5.88 %

Average Low Return: -9.52 %

Stock Details Yahoo Finance: ITW

Stock Chart:ITW

By: StockDomo.com