StockDomo.com

IUSB Profile

Created IUSB on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IUSB SOLD -4.46 % 2022-07-21 $47.20 2022-07-22 $47.51 2022-09-20 $45.42 2022-09-20 $45.39 $48.06 $45.39 1.16 % -4.46 % 3
2 IUSB SOLD -0.67 % 2021-09-08 $53.67 2021-09-09 $53.71 2021-11-08 $53.30 2021-11-08 $53.35 $53.95 $52.80 0.45 % -1.69 % 5
3 IUSB SOLD -0.33 % 2020-11-17 $54.35 2020-11-18 $54.43 2021-01-19 $54.30 2021-01-19 $54.25 $54.71 $53.91 0.51 % -0.96 % 3
4 IUSB SOLD -1.09 % 2020-07-30 $55.05 2020-07-31 $55.03 2020-09-29 $54.43 2020-09-29 $54.43 $55.19 $54.29 0.29 % -1.34 % 6
5 IUSB SOLD -1.09 % 2020-07-30 $55.05 2020-07-31 $55.03 2020-09-29 $54.43 2020-09-29 $54.43 $55.19 $54.29 0.29 % -1.34 % 4
6 IUSB SOLD -1.09 % 2020-07-30 $55.05 2020-07-31 $55.03 2020-09-29 $54.43 2020-09-29 $54.43 $55.19 $54.29 0.29 % -1.34 % 2
7 IUSB SOLD -1.09 % 2020-07-30 $55.05 2020-07-31 $55.03 2020-09-29 $54.43 2020-09-29 $54.43 $55.19 $54.29 0.29 % -1.34 % 1
8 IUSB SOLD 2.93 % 2020-03-26 $52.10 2020-03-27 $52.15 2020-05-26 $53.77 2020-05-26 $53.68 $55.00 $51.95 5.47 % -0.38 % 5
9 IUSB SOLD -1.80 % 2020-03-06 $54.34 2020-03-09 $54.34 2020-05-08 $53.22 2020-05-08 $53.36 $55.00 $48.55 1.21 % -10.66 % 2
10 IUSB SOLD -1.80 % 2020-03-06 $54.34 2020-03-09 $54.34 2020-05-08 $53.22 2020-05-08 $53.36 $55.00 $48.55 1.21 % -10.66 % 1
11 IUSB SOLD -1.20 % 2020-03-03 $53.86 2020-03-04 $53.97 2020-05-04 $53.31 2020-05-04 $53.32 $55.00 $48.55 1.91 % -10.04 % 6
12 IUSB SOLD -1.20 % 2020-03-03 $53.86 2020-03-04 $53.97 2020-05-04 $53.31 2020-05-04 $53.32 $55.00 $48.55 1.91 % -10.04 % 4
13 IUSB SOLD -1.20 % 2020-03-03 $53.86 2020-03-04 $53.97 2020-05-04 $53.31 2020-05-04 $53.32 $55.00 $48.55 1.91 % -10.04 % 2
14 IUSB SOLD -1.20 % 2020-03-03 $53.86 2020-03-04 $53.97 2020-05-04 $53.31 2020-05-04 $53.32 $55.00 $48.55 1.91 % -10.04 % 1
15 IUSB SOLD -0.60 % 2020-02-28 $53.62 2020-03-02 $53.61 2020-05-01 $53.32 2020-05-01 $53.29 $55.00 $48.55 2.59 % -9.44 % 6
16 IUSB SOLD -0.60 % 2020-02-28 $53.62 2020-03-02 $53.61 2020-05-01 $53.32 2020-05-01 $53.29 $55.00 $48.55 2.59 % -9.44 % 4
17 IUSB SOLD -0.60 % 2020-02-28 $53.62 2020-03-02 $53.61 2020-05-01 $53.32 2020-05-01 $53.29 $55.00 $48.55 2.59 % -9.44 % 2
18 IUSB SOLD -0.60 % 2020-02-28 $53.62 2020-03-02 $53.61 2020-05-01 $53.32 2020-05-01 $53.29 $55.00 $48.55 2.59 % -9.44 % 1
19 IUSB SOLD 0.62 % 2020-02-24 $53.37 2020-02-26 $53.31 2020-04-27 $53.32 2020-04-27 $53.64 $55.00 $48.55 3.17 % -8.93 % 2
20 IUSB SOLD 0.62 % 2020-02-24 $53.37 2020-02-26 $53.31 2020-04-27 $53.32 2020-04-27 $53.64 $55.00 $48.55 3.17 % -8.93 % 1
21 IUSB SOLD 0.56 % 2020-02-21 $53.24 2020-02-24 $53.38 2020-04-24 $53.58 2020-04-24 $53.68 $55.00 $48.55 3.03 % -9.05 % 6
22 IUSB SOLD 0.56 % 2020-02-21 $53.24 2020-02-24 $53.38 2020-04-24 $53.58 2020-04-24 $53.68 $55.00 $48.55 3.03 % -9.05 % 4
23 IUSB SOLD 0.56 % 2020-02-21 $53.24 2020-02-24 $53.38 2020-04-24 $53.58 2020-04-24 $53.68 $55.00 $48.55 3.03 % -9.05 % 2
24 IUSB SOLD 0.56 % 2020-02-21 $53.24 2020-02-24 $53.38 2020-04-24 $53.58 2020-04-24 $53.68 $55.00 $48.55 3.03 % -9.05 % 1
25 IUSB SOLD 1.78 % 2019-10-31 $52.41 2019-11-01 $52.27 2020-02-21 $53.24 2020-02-21 $53.20 $53.20 $51.76 1.78 % -0.98 % 3
26 IUSB SOLD -1.42 % 2019-08-27 $52.72 2019-08-28 $52.84 2019-10-28 $52.09 2019-10-28 $52.09 $52.84 $51.80 0.00% -1.97 % 6
27 IUSB SOLD -1.42 % 2019-08-27 $52.72 2019-08-28 $52.84 2019-10-28 $52.09 2019-10-28 $52.09 $52.84 $51.80 0.00% -1.97 % 4
28 IUSB SOLD -1.42 % 2019-08-27 $52.72 2019-08-28 $52.84 2019-10-28 $52.09 2019-10-28 $52.09 $52.84 $51.80 0.00% -1.97 % 2
29 IUSB SOLD -1.42 % 2019-08-27 $52.72 2019-08-28 $52.84 2019-10-28 $52.09 2019-10-28 $52.09 $52.84 $51.80 0.00% -1.97 % 1
30 IUSB SOLD -0.55 % 2019-08-15 $52.60 2019-08-16 $52.52 2019-10-15 $52.12 2019-10-15 $52.23 $52.84 $51.80 0.61 % -1.37 % 6
31 IUSB SOLD -0.55 % 2019-08-15 $52.60 2019-08-16 $52.52 2019-10-15 $52.12 2019-10-15 $52.23 $52.84 $51.80 0.61 % -1.37 % 4
32 IUSB SOLD -0.55 % 2019-08-15 $52.60 2019-08-16 $52.52 2019-10-15 $52.12 2019-10-15 $52.23 $52.84 $51.80 0.61 % -1.37 % 2
33 IUSB SOLD -0.55 % 2019-08-15 $52.60 2019-08-16 $52.52 2019-10-15 $52.12 2019-10-15 $52.23 $52.84 $51.80 0.61 % -1.37 % 1
34 IUSB SOLD 0.90 % 2019-08-05 $52.09 2019-08-06 $52.09 2019-10-07 $52.55 2019-10-07 $52.56 $52.84 $51.80 1.44 % -0.56 % 6
35 IUSB SOLD 0.90 % 2019-08-05 $52.09 2019-08-06 $52.09 2019-10-07 $52.55 2019-10-07 $52.56 $52.84 $51.80 1.44 % -0.56 % 4
36 IUSB SOLD 0.90 % 2019-08-05 $52.09 2019-08-06 $52.09 2019-10-07 $52.55 2019-10-07 $52.56 $52.84 $51.80 1.44 % -0.56 % 2
37 IUSB SOLD 0.90 % 2019-08-05 $52.09 2019-08-06 $52.09 2019-10-07 $52.55 2019-10-07 $52.56 $52.84 $51.80 1.44 % -0.56 % 1
38 IUSB SOLD 0.52 % 2019-08-01 $51.87 2019-08-02 $51.87 2019-10-01 $52.32 2019-10-01 $52.14 $52.84 $51.80 1.87 % -0.13 % 6
39 IUSB SOLD 0.52 % 2019-08-01 $51.87 2019-08-02 $51.87 2019-10-01 $52.32 2019-10-01 $52.14 $52.84 $51.80 1.87 % -0.13 % 4
40 IUSB SOLD 0.52 % 2019-08-01 $51.87 2019-08-02 $51.87 2019-10-01 $52.32 2019-10-01 $52.14 $52.84 $51.80 1.87 % -0.13 % 2
41 IUSB SOLD 0.52 % 2019-08-01 $51.87 2019-08-02 $51.87 2019-10-01 $52.32 2019-10-01 $52.14 $52.84 $51.80 1.87 % -0.13 % 1
42 IUSB SOLD 1.82 % 2019-06-20 $51.72 2019-06-21 $51.60 2019-08-20 $52.53 2019-08-20 $52.54 $52.66 $51.34 2.05 % -0.50 % 6
43 IUSB SOLD 1.82 % 2019-06-20 $51.72 2019-06-21 $51.60 2019-08-20 $52.53 2019-08-20 $52.54 $52.66 $51.34 2.05 % -0.50 % 4
44 IUSB SOLD 1.82 % 2019-06-20 $51.72 2019-06-21 $51.60 2019-08-20 $52.53 2019-08-20 $52.54 $52.66 $51.34 2.05 % -0.50 % 2
45 IUSB SOLD 1.82 % 2019-06-20 $51.72 2019-06-21 $51.60 2019-08-20 $52.53 2019-08-20 $52.54 $52.66 $51.34 2.05 % -0.50 % 1
46 IUSB SOLD 2.00 % 2019-06-03 $51.16 2019-06-04 $51.03 2019-08-05 $52.09 2019-08-05 $52.05 $52.05 $51.02 2.00 % -0.02 % 6
47 IUSB SOLD 2.00 % 2019-06-03 $51.16 2019-06-04 $51.03 2019-08-05 $52.09 2019-08-05 $52.05 $52.05 $51.02 2.00 % -0.02 % 4
48 IUSB SOLD 2.00 % 2019-06-03 $51.16 2019-06-04 $51.03 2019-08-05 $52.09 2019-08-05 $52.05 $52.05 $51.02 2.00 % -0.02 % 2
49 IUSB SOLD 2.00 % 2019-06-03 $51.16 2019-06-04 $51.03 2019-08-05 $52.09 2019-08-05 $52.05 $52.05 $51.02 2.00 % -0.02 % 1
50 IUSB SOLD 1.10 % 2019-03-18 $50.09 2019-03-19 $50.03 2019-05-20 $50.55 2019-05-20 $50.58 $50.65 $49.98 1.24 % -0.10 % 6

Average Return: 0.03 %

Average High Return: 1.65 %

Average Low Return: -3.71 %

Stock Details Yahoo Finance: IUSB

Stock Chart:IUSB

By: StockDomo.com