StockDomo.com

IUSG Profile

Created IUSG on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IUSG SOLD -12.05 % 2021-12-21 $112.78 2021-12-22 $112.91 2022-02-22 $98.93 2022-02-22 $99.30 $117.49 $96.99 4.06 % -14.10 % 3
2 IUSG SOLD -11.11 % 2021-11-19 $116.13 2021-11-22 $116.79 2022-01-21 $102.01 2022-01-21 $103.82 $117.49 $103.82 0.60 % -11.11 % 6
3 IUSG SOLD -11.11 % 2021-11-19 $116.13 2021-11-22 $116.79 2022-01-21 $102.01 2022-01-21 $103.82 $117.49 $103.82 0.60 % -11.11 % 4
4 IUSG SOLD -11.11 % 2021-11-19 $116.13 2021-11-22 $116.79 2022-01-21 $102.01 2022-01-21 $103.82 $117.49 $103.82 0.60 % -11.11 % 2
5 IUSG SOLD -11.11 % 2021-11-19 $116.13 2021-11-22 $116.79 2022-01-21 $102.01 2022-01-21 $103.82 $117.49 $103.82 0.60 % -11.11 % 1
6 IUSG SOLD 0.21 % 2021-08-13 $106.00 2021-08-16 $105.80 2021-10-15 $106.41 2021-10-15 $106.02 $109.64 $100.77 3.63 % -4.75 % 6
7 IUSG SOLD 0.21 % 2021-08-13 $106.00 2021-08-16 $105.80 2021-10-15 $106.41 2021-10-15 $106.02 $109.64 $100.77 3.63 % -4.75 % 4
8 IUSG SOLD 0.21 % 2021-08-13 $106.00 2021-08-16 $105.80 2021-10-15 $106.41 2021-10-15 $106.02 $109.64 $100.77 3.63 % -4.75 % 2
9 IUSG SOLD 0.21 % 2021-08-13 $106.00 2021-08-16 $105.80 2021-10-15 $106.41 2021-10-15 $106.02 $109.64 $100.77 3.63 % -4.75 % 1
10 IUSG SOLD 0.74 % 2021-04-16 $97.44 2021-04-19 $97.11 2021-06-18 $97.52 2021-06-18 $97.83 $98.54 $91.65 1.47 % -5.62 % 6
11 IUSG SOLD 0.74 % 2021-04-16 $97.44 2021-04-19 $97.11 2021-06-18 $97.52 2021-06-18 $97.83 $98.54 $91.65 1.47 % -5.62 % 4
12 IUSG SOLD 0.74 % 2021-04-16 $97.44 2021-04-19 $97.11 2021-06-18 $97.52 2021-06-18 $97.83 $98.54 $91.65 1.47 % -5.62 % 2
13 IUSG SOLD 0.74 % 2021-04-16 $97.44 2021-04-19 $97.11 2021-06-18 $97.52 2021-06-18 $97.83 $98.54 $91.65 1.47 % -5.62 % 1
14 IUSG SOLD 0.97 % 2021-04-13 $96.56 2021-04-14 $96.64 2021-06-14 $98.16 2021-06-14 $97.58 $98.23 $91.65 1.65 % -5.16 % 6
15 IUSG SOLD 0.97 % 2021-04-13 $96.56 2021-04-14 $96.64 2021-06-14 $98.16 2021-06-14 $97.58 $98.23 $91.65 1.65 % -5.16 % 4
16 IUSG SOLD 0.97 % 2021-04-13 $96.56 2021-04-14 $96.64 2021-06-14 $98.16 2021-06-14 $97.58 $98.23 $91.65 1.65 % -5.16 % 2
17 IUSG SOLD 0.97 % 2021-04-13 $96.56 2021-04-14 $96.64 2021-06-14 $98.16 2021-06-14 $97.58 $98.23 $91.65 1.65 % -5.16 % 1
18 IUSG SOLD 3.43 % 2021-02-12 $93.77 2021-02-16 $93.89 2021-04-19 $96.77 2021-04-19 $97.11 $97.52 $84.53 3.87 % -9.97 % 6
19 IUSG SOLD 3.43 % 2021-02-12 $93.77 2021-02-16 $93.89 2021-04-19 $96.77 2021-04-19 $97.11 $97.52 $84.53 3.87 % -9.97 % 4
20 IUSG SOLD 3.43 % 2021-02-12 $93.77 2021-02-16 $93.89 2021-04-19 $96.77 2021-04-19 $97.11 $97.52 $84.53 3.87 % -9.97 % 2
21 IUSG SOLD 3.43 % 2021-02-12 $93.77 2021-02-16 $93.89 2021-04-19 $96.77 2021-04-19 $97.11 $97.52 $84.53 3.87 % -9.97 % 1
22 IUSG SOLD -0.12 % 2021-01-08 $90.16 2021-01-11 $89.20 2021-03-12 $89.53 2021-03-12 $89.09 $94.10 $84.53 5.49 % -5.24 % 6
23 IUSG SOLD -0.12 % 2021-01-08 $90.16 2021-01-11 $89.20 2021-03-12 $89.53 2021-03-12 $89.09 $94.10 $84.53 5.49 % -5.24 % 4
24 IUSG SOLD -0.12 % 2021-01-08 $90.16 2021-01-11 $89.20 2021-03-12 $89.53 2021-03-12 $89.09 $94.10 $84.53 5.49 % -5.24 % 2
25 IUSG SOLD -0.12 % 2021-01-08 $90.16 2021-01-11 $89.20 2021-03-12 $89.53 2021-03-12 $89.09 $94.10 $84.53 5.49 % -5.24 % 1
26 IUSG SOLD -2.42 % 2021-01-07 $89.29 2021-01-08 $89.72 2021-03-09 $88.23 2021-03-09 $87.55 $94.10 $84.53 4.88 % -5.78 % 6
27 IUSG SOLD -2.42 % 2021-01-07 $89.29 2021-01-08 $89.72 2021-03-09 $88.23 2021-03-09 $87.55 $94.10 $84.53 4.88 % -5.78 % 4
28 IUSG SOLD -2.42 % 2021-01-07 $89.29 2021-01-08 $89.72 2021-03-09 $88.23 2021-03-09 $87.55 $94.10 $84.53 4.88 % -5.78 % 2
29 IUSG SOLD -2.42 % 2021-01-07 $89.29 2021-01-08 $89.72 2021-03-09 $88.23 2021-03-09 $87.55 $94.10 $84.53 4.88 % -5.78 % 1
30 IUSG SOLD 0.75 % 2020-12-28 $88.68 2020-12-29 $89.13 2021-03-01 $90.84 2021-03-01 $89.80 $94.10 $86.30 5.58 % -3.18 % 6
31 IUSG SOLD 0.75 % 2020-12-28 $88.68 2020-12-29 $89.13 2021-03-01 $90.84 2021-03-01 $89.80 $94.10 $86.30 5.58 % -3.18 % 4
32 IUSG SOLD 0.75 % 2020-12-28 $88.68 2020-12-29 $89.13 2021-03-01 $90.84 2021-03-01 $89.80 $94.10 $86.30 5.58 % -3.18 % 2
33 IUSG SOLD 0.75 % 2020-12-28 $88.68 2020-12-29 $89.13 2021-03-01 $90.84 2021-03-01 $89.80 $94.10 $86.30 5.58 % -3.18 % 1
34 IUSG SOLD 7.34 % 2020-12-07 $86.91 2020-12-08 $86.68 2021-02-08 $93.15 2021-02-08 $93.04 $93.04 $85.17 7.34 % -1.74 % 2
35 IUSG SOLD 7.34 % 2020-12-07 $86.91 2020-12-08 $86.68 2021-02-08 $93.15 2021-02-08 $93.04 $93.04 $85.17 7.34 % -1.74 % 1
36 IUSG SOLD 6.43 % 2020-12-04 $86.84 2020-12-07 $86.94 2021-02-05 $92.70 2021-02-05 $92.53 $92.53 $85.17 6.43 % -2.04 % 6
37 IUSG SOLD 6.43 % 2020-12-04 $86.84 2020-12-07 $86.94 2021-02-05 $92.70 2021-02-05 $92.53 $92.53 $85.17 6.43 % -2.04 % 4
38 IUSG SOLD 6.43 % 2020-12-04 $86.84 2020-12-07 $86.94 2021-02-05 $92.70 2021-02-05 $92.53 $92.53 $85.17 6.43 % -2.04 % 2
39 IUSG SOLD 6.43 % 2020-12-04 $86.84 2020-12-07 $86.94 2021-02-05 $92.70 2021-02-05 $92.53 $92.53 $85.17 6.43 % -2.04 % 1
40 IUSG SOLD 11.84 % 2020-04-16 $62.77 2020-04-17 $64.10 2020-06-16 $71.49 2020-06-16 $71.69 $73.36 $60.67 14.45 % -5.35 % 5
41 IUSG SOLD -6.08 % 2020-03-02 $67.04 2020-03-03 $67.27 2020-05-04 $64.11 2020-05-04 $63.18 $68.02 $48.55 1.11 % -27.83 % 3
42 IUSG SOLD 9.42 % 2019-11-27 $66.44 2019-11-29 $66.33 2020-02-21 $71.86 2020-02-21 $72.58 $72.58 $64.72 9.42 % -2.43 % 6
43 IUSG SOLD 9.42 % 2019-11-27 $66.44 2019-11-29 $66.33 2020-02-21 $71.86 2020-02-21 $72.58 $72.58 $64.72 9.42 % -2.43 % 4
44 IUSG SOLD 9.42 % 2019-11-27 $66.44 2019-11-29 $66.33 2020-02-21 $71.86 2020-02-21 $72.58 $72.58 $64.72 9.42 % -2.43 % 2
45 IUSG SOLD 9.42 % 2019-11-27 $66.44 2019-11-29 $66.33 2020-02-21 $71.86 2020-02-21 $72.58 $72.58 $64.72 9.42 % -2.43 % 1
46 IUSG SOLD 10.81 % 2019-11-19 $65.58 2019-11-20 $65.50 2020-02-21 $71.86 2020-02-21 $72.58 $72.58 $64.72 10.81 % -1.19 % 2
47 IUSG SOLD 10.81 % 2019-11-19 $65.58 2019-11-20 $65.50 2020-02-21 $71.86 2020-02-21 $72.58 $72.58 $64.72 10.81 % -1.19 % 1
48 IUSG SOLD 10.64 % 2019-11-18 $65.40 2019-11-19 $65.60 2020-02-21 $71.86 2020-02-21 $72.58 $72.58 $64.72 10.64 % -1.34 % 6
49 IUSG SOLD 10.64 % 2019-11-18 $65.40 2019-11-19 $65.60 2020-02-21 $71.86 2020-02-21 $72.58 $72.58 $64.72 10.64 % -1.34 % 4
50 IUSG SOLD 10.64 % 2019-11-18 $65.40 2019-11-19 $65.60 2020-02-21 $71.86 2020-02-21 $72.58 $72.58 $64.72 10.64 % -1.34 % 2

Average Return: 1.90 %

Average High Return: 5.20 %

Average Low Return: -5.57 %

Stock Details Yahoo Finance: IUSG

Stock Chart:IUSG

By: StockDomo.com