StockDomo.com

IUSV Profile

Created IUSV on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IUSV SOLD -3.32 % 2022-03-02 $74.26 2022-03-03 $74.64 2022-05-02 $71.99 2022-05-02 $72.16 $77.79 $71.81 4.22 % -3.79 % 5
2 IUSV SOLD 0.69 % 2022-02-25 $74.41 2022-02-28 $73.40 2022-04-29 $72.03 2022-04-29 $73.91 $77.79 $71.81 5.98 % -2.17 % 5
3 IUSV SOLD -0.81 % 2021-12-21 $74.33 2021-12-22 $74.31 2022-02-22 $73.36 2022-02-22 $73.71 $78.18 $71.63 5.21 % -3.61 % 3
4 IUSV SOLD -0.13 % 2021-12-15 $74.56 2021-12-16 $74.88 2022-02-14 $74.22 2022-02-14 $74.78 $78.18 $71.63 4.41 % -4.34 % 3
5 IUSV SOLD 0.56 % 2021-12-07 $74.56 2021-12-08 $74.73 2022-02-07 $75.13 2022-02-07 $75.15 $78.18 $71.63 4.62 % -4.15 % 3
6 IUSV SOLD 2.72 % 2021-12-02 $72.71 2021-12-03 $73.08 2022-02-01 $75.52 2022-02-01 $75.07 $78.18 $71.63 6.98 % -1.98 % 5
7 IUSV SOLD 0.27 % 2021-10-14 $73.12 2021-10-15 $73.58 2021-12-14 $73.89 2021-12-14 $73.78 $75.92 $71.13 3.18 % -3.33 % 3
8 IUSV SOLD 3.69 % 2021-09-15 $72.94 2021-09-16 $72.96 2021-11-15 $75.48 2021-11-15 $75.65 $75.92 $70.27 4.06 % -3.69 % 3
9 IUSV SOLD 3.40 % 2021-09-13 $72.96 2021-09-14 $73.16 2021-11-15 $75.48 2021-11-15 $75.65 $75.92 $70.27 3.77 % -3.95 % 3
10 IUSV SOLD 0.51 % 2021-07-12 $72.72 2021-07-13 $72.58 2021-09-13 $72.96 2021-09-13 $72.95 $74.16 $69.47 2.18 % -4.28 % 3
11 IUSV SOLD 5.96 % 2021-02-24 $67.23 2021-02-25 $67.32 2021-04-26 $71.11 2021-04-26 $71.33 $71.35 $64.76 5.99 % -3.80 % 6
12 IUSV SOLD 5.96 % 2021-02-24 $67.23 2021-02-25 $67.32 2021-04-26 $71.11 2021-04-26 $71.33 $71.35 $64.76 5.99 % -3.80 % 4
13 IUSV SOLD 5.96 % 2021-02-24 $67.23 2021-02-25 $67.32 2021-04-26 $71.11 2021-04-26 $71.33 $71.35 $64.76 5.99 % -3.80 % 2
14 IUSV SOLD 5.96 % 2021-02-24 $67.23 2021-02-25 $67.32 2021-04-26 $71.11 2021-04-26 $71.33 $71.35 $64.76 5.99 % -3.80 % 1
15 IUSV SOLD 8.97 % 2021-02-17 $65.56 2021-02-18 $65.23 2021-04-19 $70.86 2021-04-19 $71.08 $71.23 $64.76 9.20 % -0.72 % 6
16 IUSV SOLD 8.97 % 2021-02-17 $65.56 2021-02-18 $65.23 2021-04-19 $70.86 2021-04-19 $71.08 $71.23 $64.76 9.20 % -0.72 % 4
17 IUSV SOLD 8.97 % 2021-02-17 $65.56 2021-02-18 $65.23 2021-04-19 $70.86 2021-04-19 $71.08 $71.23 $64.76 9.20 % -0.72 % 2
18 IUSV SOLD 8.97 % 2021-02-17 $65.56 2021-02-18 $65.23 2021-04-19 $70.86 2021-04-19 $71.08 $71.23 $64.76 9.20 % -0.72 % 1
19 IUSV SOLD 6.83 % 2021-01-07 $63.75 2021-01-08 $63.81 2021-03-09 $67.70 2021-03-09 $68.17 $68.60 $61.08 7.51 % -4.28 % 6
20 IUSV SOLD 6.83 % 2021-01-07 $63.75 2021-01-08 $63.81 2021-03-09 $67.70 2021-03-09 $68.17 $68.60 $61.08 7.51 % -4.28 % 4
21 IUSV SOLD 6.83 % 2021-01-07 $63.75 2021-01-08 $63.81 2021-03-09 $67.70 2021-03-09 $68.17 $68.60 $61.08 7.51 % -4.28 % 2
22 IUSV SOLD 6.83 % 2021-01-07 $63.75 2021-01-08 $63.81 2021-03-09 $67.70 2021-03-09 $68.17 $68.60 $61.08 7.51 % -4.28 % 1
23 IUSV SOLD 14.38 % 2020-10-01 $54.33 2020-10-02 $53.47 2020-12-01 $60.96 2020-12-01 $61.16 $61.61 $52.61 15.22 % -1.61 % 5
24 IUSV SOLD 11.92 % 2020-09-30 $54.29 2020-10-01 $54.44 2020-11-30 $60.39 2020-11-30 $60.93 $61.61 $52.61 13.17 % -3.36 % 5
25 IUSV SOLD -14.78 % 2020-03-02 $57.81 2020-03-03 $57.97 2020-05-04 $49.69 2020-05-04 $49.40 $58.68 $39.21 1.22 % -32.36 % 5
26 IUSV SOLD 2.71 % 2019-11-27 $61.72 2019-11-29 $61.66 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 2.71 % -2.50 % 6
27 IUSV SOLD 2.71 % 2019-11-27 $61.72 2019-11-29 $61.66 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 2.71 % -2.50 % 4
28 IUSV SOLD 2.71 % 2019-11-27 $61.72 2019-11-29 $61.66 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 2.71 % -2.50 % 2
29 IUSV SOLD 2.71 % 2019-11-27 $61.72 2019-11-29 $61.66 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 2.71 % -2.50 % 1
30 IUSV SOLD 4.52 % 2019-11-05 $60.63 2019-11-06 $60.59 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 4.52 % -0.78 % 6
31 IUSV SOLD 4.52 % 2019-11-05 $60.63 2019-11-06 $60.59 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 4.52 % -0.78 % 4
32 IUSV SOLD 4.52 % 2019-11-05 $60.63 2019-11-06 $60.59 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 4.52 % -0.78 % 2
33 IUSV SOLD 4.52 % 2019-11-05 $60.63 2019-11-06 $60.59 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 4.52 % -0.78 % 1
34 IUSV SOLD 4.83 % 2019-11-01 $60.05 2019-11-04 $60.41 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 4.83 % -0.48 % 6
35 IUSV SOLD 4.83 % 2019-11-01 $60.05 2019-11-04 $60.41 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 4.83 % -0.48 % 4
36 IUSV SOLD 4.83 % 2019-11-01 $60.05 2019-11-04 $60.41 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 4.83 % -0.48 % 2
37 IUSV SOLD 4.83 % 2019-11-01 $60.05 2019-11-04 $60.41 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 4.83 % -0.48 % 1
38 IUSV SOLD 6.51 % 2019-10-25 $59.23 2019-10-28 $59.46 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $58.90 6.51 % -0.94 % 6
39 IUSV SOLD 6.51 % 2019-10-25 $59.23 2019-10-28 $59.46 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $58.90 6.51 % -0.94 % 4
40 IUSV SOLD 6.51 % 2019-10-25 $59.23 2019-10-28 $59.46 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $58.90 6.51 % -0.94 % 2
41 IUSV SOLD 6.51 % 2019-10-25 $59.23 2019-10-28 $59.46 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $58.90 6.51 % -0.94 % 1
42 IUSV SOLD 3.62 % 2019-09-11 $58.61 2019-09-12 $58.63 2019-11-11 $60.89 2019-11-11 $60.75 $61.10 $55.26 4.21 % -5.75 % 6
43 IUSV SOLD 3.62 % 2019-09-11 $58.61 2019-09-12 $58.63 2019-11-11 $60.89 2019-11-11 $60.75 $61.10 $55.26 4.21 % -5.75 % 4
44 IUSV SOLD 3.62 % 2019-09-11 $58.61 2019-09-12 $58.63 2019-11-11 $60.89 2019-11-11 $60.75 $61.10 $55.26 4.21 % -5.75 % 2
45 IUSV SOLD 3.62 % 2019-09-11 $58.61 2019-09-12 $58.63 2019-11-11 $60.89 2019-11-11 $60.75 $61.10 $55.26 4.21 % -5.75 % 1
46 IUSV SOLD 0.33 % 2019-03-11 $54.53 2019-03-12 $54.62 2019-05-13 $54.50 2019-05-13 $54.80 $57.44 $53.76 5.16 % -1.57 % 5
47 IUSV SOLD -2.94 % 2018-12-03 $55.12 2018-12-04 $55.07 2019-02-04 $53.83 2019-02-04 $53.45 $55.08 $45.08 0.02 % -18.14 % 5
48 IUSV SOLD -2.94 % 2018-12-03 $55.12 2018-12-04 $55.07 2019-02-04 $53.83 2019-02-04 $53.45 $55.08 $45.08 0.02 % -18.14 % 3
49 IUSV SOLD 2.41 % 2018-06-01 $54.04 2018-06-04 $54.27 2018-08-03 $55.86 2018-08-03 $55.58 $55.86 $53.23 2.93 % -1.92 % 5
50 IUSV SOLD 0.11 % 2018-04-16 $53.94 2018-04-17 $54.32 2018-06-18 $54.58 2018-06-18 $54.38 $55.29 $51.93 1.79 % -4.40 % 5

Average Return: 3.84 %

Average High Return: 5.32 %

Average Low Return: -3.88 %

Stock Details Yahoo Finance: IUSV

Stock Chart:IUSV

By: StockDomo.com