StockDomo.com

IVAC Profile

Created IVAC on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IVAC SOLD -4.08 % 2022-05-25 $5.10 2022-05-26 $5.15 2022-07-25 $4.87 2022-07-25 $4.94 $5.43 $4.65 5.44 % -9.71 % 5
2 IVAC SOLD -1.37 % 2022-05-20 $5.09 2022-05-23 $5.11 2022-07-22 $5.00 2022-07-22 $5.04 $5.43 $4.65 6.26 % -9.00 % 5
3 IVAC SOLD -14.82 % 2022-01-03 $5.72 2022-01-04 $5.87 2022-03-07 $5.05 2022-03-07 $5.00 $5.87 $4.72 0.00% -19.59 % 5
4 IVAC SOLD -14.82 % 2022-01-03 $5.72 2022-01-04 $5.87 2022-03-07 $5.05 2022-03-07 $5.00 $5.87 $4.72 0.00% -19.59 % 3
5 IVAC SOLD -24.56 % 2021-06-14 $6.80 2021-06-15 $6.76 2021-08-16 $5.10 2021-08-16 $5.10 $7.16 $4.96 5.92 % -26.63 % 5
6 IVAC SOLD -24.56 % 2021-06-14 $6.80 2021-06-15 $6.76 2021-08-16 $5.10 2021-08-16 $5.10 $7.16 $4.96 5.92 % -26.63 % 3
7 IVAC SOLD -7.95 % 2021-05-28 $6.95 2021-06-01 $7.04 2021-08-02 $6.48 2021-08-02 $6.48 $7.16 $5.80 1.70 % -17.61 % 5
8 IVAC SOLD -7.95 % 2021-05-28 $6.95 2021-06-01 $7.04 2021-08-02 $6.48 2021-08-02 $6.48 $7.16 $5.80 1.70 % -17.61 % 3
9 IVAC SOLD -8.81 % 2021-03-31 $7.15 2021-04-01 $7.72 2021-06-01 $6.72 2021-06-01 $7.04 $8.39 $5.40 8.68 % -30.05 % 5
10 IVAC SOLD -8.81 % 2021-03-31 $7.15 2021-04-01 $7.72 2021-06-01 $6.72 2021-06-01 $7.04 $8.39 $5.40 8.68 % -30.05 % 3
11 IVAC SOLD 15.73 % 2021-02-02 $6.94 2021-02-03 $6.93 2021-04-05 $7.52 2021-04-05 $8.02 $8.46 $5.33 22.08 % -23.09 % 3
12 IVAC SOLD -13.77 % 2020-12-18 $7.53 2020-12-21 $7.41 2021-02-19 $6.54 2021-02-19 $6.39 $7.95 $6.21 7.29 % -16.19 % 4
13 IVAC SOLD -13.77 % 2020-12-18 $7.53 2020-12-21 $7.41 2021-02-19 $6.54 2021-02-19 $6.39 $7.95 $6.21 7.29 % -16.19 % 1
14 IVAC SOLD -7.18 % 2020-12-17 $7.07 2020-12-18 $7.24 2021-02-16 $6.83 2021-02-16 $6.72 $7.95 $6.21 9.81 % -14.23 % 4
15 IVAC SOLD -7.18 % 2020-12-17 $7.07 2020-12-18 $7.24 2021-02-16 $6.83 2021-02-16 $6.72 $7.95 $6.21 9.81 % -14.23 % 1
16 IVAC SOLD 28.65 % 2020-11-09 $5.79 2020-11-10 $5.76 2021-01-11 $7.28 2021-01-11 $7.41 $7.95 $5.45 38.02 % -5.38 % 5
17 IVAC SOLD 28.65 % 2020-11-09 $5.79 2020-11-10 $5.76 2021-01-11 $7.28 2021-01-11 $7.41 $7.95 $5.45 38.02 % -5.38 % 3
18 IVAC SOLD 6.23 % 2020-04-23 $5.19 2020-04-24 $5.30 2020-06-23 $5.53 2020-06-23 $5.63 $6.15 $4.87 16.04 % -8.11 % 5
19 IVAC SOLD 9.09 % 2020-04-17 $5.08 2020-04-20 $5.06 2020-06-19 $5.75 2020-06-19 $5.52 $6.15 $4.84 21.54 % -4.35 % 3
20 IVAC SOLD -20.42 % 2020-02-21 $6.84 2020-02-24 $6.66 2020-04-24 $5.28 2020-04-24 $5.30 $6.77 $3.17 1.65 % -52.40 % 1
21 IVAC SOLD 29.38 % 2019-10-17 $5.34 2019-10-18 $5.31 2020-02-21 $6.84 2020-02-21 $6.87 $6.87 $5.12 29.38 % -3.58 % 5
22 IVAC SOLD 10.19 % 2019-09-20 $5.28 2019-09-23 $5.29 2019-11-22 $5.82 2019-11-22 $5.83 $6.25 $4.76 18.15 % -10.02 % 5
23 IVAC SOLD 5.51 % 2019-08-22 $4.90 2019-08-23 $4.90 2019-10-22 $5.18 2019-10-22 $5.17 $5.51 $4.70 12.45 % -4.08 % 3
24 IVAC SOLD -2.29 % 2019-07-30 $5.23 2019-07-31 $5.23 2019-09-30 $5.24 2019-09-30 $5.11 $5.51 $4.70 5.35 % -10.13 % 5
25 IVAC SOLD -2.29 % 2019-07-30 $5.23 2019-07-31 $5.23 2019-09-30 $5.24 2019-09-30 $5.11 $5.51 $4.70 5.35 % -10.13 % 3
26 IVAC SOLD -8.63 % 2019-07-05 $5.22 2019-07-08 $5.33 2019-09-06 $4.87 2019-09-06 $4.87 $5.45 $4.53 2.25 % -15.01 % 3
27 IVAC SOLD -8.93 % 2019-05-13 $5.50 2019-05-14 $5.49 2019-07-15 $4.83 2019-07-15 $5.00 $6.00 $4.52 9.29 % -17.67 % 5
28 IVAC SOLD 31.85 % 2018-12-21 $4.71 2018-12-24 $4.71 2019-02-22 $6.25 2019-02-22 $6.21 $6.28 $4.71 33.33 % 0.00% 3
29 IVAC SOLD -2.02 % 2018-04-30 $6.55 2018-05-01 $4.95 2018-07-02 $4.85 2018-07-02 $4.85 $5.15 $4.51 4.04 % -8.89 % 3
30 IVAC SOLD -28.15 % 2018-03-28 $6.70 2018-03-29 $6.75 2018-05-29 $5.05 2018-05-29 $4.85 $7.15 $4.51 5.93 % -33.19 % 3
31 IVAC SOLD -26.12 % 2018-03-01 $6.70 2018-03-02 $6.70 2018-05-01 $4.78 2018-05-01 $4.95 $7.55 $4.95 12.69 % -26.12 % 3
32 IVAC SOLD -13.19 % 2018-01-22 $7.20 2018-01-23 $7.20 2018-03-26 $6.10 2018-03-26 $6.25 $7.55 $6.00 4.86 % -16.67 % 3
33 IVAC SOLD -23.33 % 2017-10-27 $9.00 2017-10-30 $9.00 2017-12-29 $6.85 2017-12-29 $6.90 $9.15 $6.20 1.67 % -31.11 % 3
34 IVAC SOLD -14.29 % 2017-04-24 $13.70 2017-04-25 $14.00 2017-06-26 $12.00 2017-06-26 $12.00 $14.00 $11.45 0.00% -18.21 % 1
35 IVAC SOLD 3.44 % 2017-04-10 $12.95 2017-04-11 $13.10 2017-06-12 $12.50 2017-06-12 $13.55 $14.15 $12.15 8.02 % -7.25 % 1

Average Return: -4.02 %

Average High Return: 10.53 %

Average Low Return: -16.52 %

Stock Details Yahoo Finance: IVAC

Stock Chart:IVAC

By: StockDomo.com