StockDomo.com

IVZ Profile

Created IVZ on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IVZ HOLD -15.56 % 2022-09-08 $17.36 2022-09-09 $17.55 2022-09-26 $14.82 $18.08 $14.69 3.02 % -16.30 % 3
2 IVZ HOLD -15.89 % 2022-07-29 $17.74 2022-08-01 $17.62 2022-09-26 $14.82 $19.11 $14.69 8.46 % -16.63 % 3
3 IVZ SOLD -9.06 % 2022-02-08 $23.09 2022-02-09 $23.40 2022-04-11 $21.48 2022-04-11 $21.28 $24.31 $18.42 3.89 % -21.28 % 3
4 IVZ SOLD -23.04 % 2022-01-04 $24.31 2022-01-05 $24.44 2022-03-07 $18.64 2022-03-07 $18.81 $25.33 $18.73 3.64 % -23.36 % 3
5 IVZ SOLD -8.80 % 2021-10-26 $25.57 2021-10-27 $25.57 2021-12-27 $23.55 2021-12-27 $23.32 $26.82 $21.33 4.89 % -16.58 % 5
6 IVZ SOLD -8.80 % 2021-10-26 $25.57 2021-10-27 $25.57 2021-12-27 $23.55 2021-12-27 $23.32 $26.82 $21.33 4.89 % -16.58 % 3
7 IVZ SOLD -8.20 % 2021-10-05 $25.37 2021-10-06 $24.89 2021-12-06 $22.77 2021-12-06 $22.85 $26.82 $21.97 7.75 % -11.73 % 5
8 IVZ SOLD -8.20 % 2021-10-05 $25.37 2021-10-06 $24.89 2021-12-06 $22.77 2021-12-06 $22.85 $26.82 $21.97 7.75 % -11.73 % 3
9 IVZ SOLD -0.37 % 2021-09-22 $24.29 2021-09-23 $24.47 2021-11-22 $24.32 2021-11-22 $24.38 $26.82 $23.91 9.60 % -2.29 % 5
10 IVZ SOLD -4.02 % 2021-09-17 $26.25 2021-09-20 $25.14 2021-11-19 $24.15 2021-11-19 $24.13 $26.82 $23.44 6.68 % -6.76 % 3
11 IVZ SOLD -16.67 % 2021-06-03 $29.33 2021-06-04 $29.46 2021-08-03 $24.50 2021-08-03 $24.55 $29.71 $23.33 0.85 % -20.81 % 4
12 IVZ SOLD -16.67 % 2021-06-03 $29.33 2021-06-04 $29.46 2021-08-03 $24.50 2021-08-03 $24.55 $29.71 $23.33 0.85 % -20.81 % 1
13 IVZ SOLD 11.03 % 2021-03-01 $24.74 2021-03-02 $24.58 2021-05-03 $27.42 2021-05-03 $27.29 $27.68 $22.39 12.61 % -8.91 % 1
14 IVZ SOLD 18.49 % 2021-01-20 $21.57 2021-01-21 $21.47 2021-03-22 $25.11 2021-03-22 $25.44 $26.05 $20.47 21.33 % -4.66 % 1
15 IVZ SOLD 49.00 % 2020-10-02 $11.85 2020-10-05 $11.96 2020-12-04 $17.79 2020-12-04 $17.82 $17.83 $11.69 49.08 % -2.26 % 5
16 IVZ SOLD 55.91 % 2020-09-24 $10.80 2020-09-25 $10.66 2020-11-24 $17.13 2020-11-24 $16.62 $16.65 $10.42 56.19 % -2.25 % 3
17 IVZ SOLD 39.63 % 2020-09-11 $10.70 2020-09-14 $10.80 2020-11-13 $15.53 2020-11-13 $15.08 $15.47 $9.93 43.24 % -8.06 % 3
18 IVZ SOLD 6.36 % 2019-12-10 $16.85 2019-12-11 $16.82 2020-02-21 $17.48 2020-02-21 $17.89 $17.89 $16.68 6.36 % -0.83 % 3
19 IVZ SOLD 2.88 % 2019-10-23 $17.28 2019-10-24 $17.39 2020-02-21 $17.48 2020-02-21 $17.89 $18.40 $16.39 5.81 % -5.75 % 3
20 IVZ SOLD 11.46 % 2019-10-21 $16.15 2019-10-22 $16.05 2020-02-21 $17.48 2020-02-21 $17.89 $18.40 $15.91 14.64 % -0.87 % 3
21 IVZ SOLD -17.68 % 2019-07-24 $20.06 2019-07-25 $20.19 2019-09-23 $17.00 2019-09-23 $16.62 $20.33 $15.15 0.69 % -24.96 % 5
22 IVZ SOLD -3.58 % 2019-05-10 $21.34 2019-05-13 $20.65 2019-07-12 $20.13 2019-07-12 $19.91 $21.09 $19.44 2.13 % -5.86 % 5
23 IVZ SOLD -16.84 % 2018-07-30 $27.36 2018-07-31 $27.50 2018-10-01 $23.01 2018-10-01 $22.87 $27.59 $22.69 0.33 % -17.49 % 3
24 IVZ SOLD 5.60 % 2017-11-28 $36.00 2017-11-29 $36.23 2018-01-29 $37.48 2018-01-29 $38.26 $38.43 $35.09 6.07 % -3.15 % 3
25 IVZ SOLD 6.54 % 2017-11-20 $35.46 2017-11-21 $35.63 2018-01-22 $37.87 2018-01-22 $37.96 $38.42 $35.00 7.83 % -1.77 % 3
26 IVZ SOLD -1.50 % 2017-10-20 $37.34 2017-10-23 $37.32 2017-12-22 $36.64 2017-12-22 $36.76 $37.85 $33.95 1.42 % -9.03 % 6
27 IVZ SOLD -1.50 % 2017-10-20 $37.34 2017-10-23 $37.32 2017-12-22 $36.64 2017-12-22 $36.76 $37.85 $33.95 1.42 % -9.03 % 4
28 IVZ SOLD -1.50 % 2017-10-20 $37.34 2017-10-23 $37.32 2017-12-22 $36.64 2017-12-22 $36.76 $37.85 $33.95 1.42 % -9.03 % 2
29 IVZ SOLD -1.50 % 2017-10-20 $37.34 2017-10-23 $37.32 2017-12-22 $36.64 2017-12-22 $36.76 $37.85 $33.95 1.42 % -9.03 % 1
30 IVZ SOLD 3.64 % 2017-09-22 $34.20 2017-09-25 $34.11 2017-11-24 $35.09 2017-11-24 $35.35 $37.75 $33.65 10.67 % -1.35 % 3
31 IVZ SOLD 0.20 % 2017-07-31 $34.77 2017-08-01 $34.94 2017-10-02 $35.53 2017-10-02 $35.01 $35.44 $31.58 1.43 % -9.62 % 3
32 IVZ SOLD -12.01 % 2017-07-10 $36.47 2017-07-11 $36.48 2017-09-11 $32.10 2017-09-11 $32.10 $36.84 $31.58 0.99 % -13.43 % 2
33 IVZ SOLD -12.01 % 2017-07-10 $36.47 2017-07-11 $36.48 2017-09-11 $32.10 2017-09-11 $32.10 $36.84 $31.58 0.99 % -13.43 % 1
34 IVZ SOLD 13.21 % 2017-05-18 $31.24 2017-05-22 $31.87 2017-07-21 $36.05 2017-07-21 $36.08 $36.63 $30.92 14.94 % -2.98 % 5
35 IVZ SOLD 8.89 % 2017-04-24 $32.03 2017-04-25 $32.30 2017-06-26 $35.01 2017-06-26 $35.17 $35.48 $30.51 9.85 % -5.54 % 3
36 IVZ SOLD 11.94 % 2017-04-20 $31.52 2017-04-21 $31.50 2017-06-20 $35.07 2017-06-20 $35.26 $35.48 $30.51 12.63 % -3.14 % 3

Average Return: 1.15 %

Average High Return: 9.60 %

Average Low Return: -9.92 %

Stock Details Yahoo Finance: IVZ

Stock Chart:IVZ

By: StockDomo.com