StockDomo.com

IXUS Profile

Created IXUS on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IXUS SOLD 1.41 % 2021-05-13 $71.53 2021-05-14 $72.17 2021-07-13 $73.13 2021-07-13 $73.19 $75.53 $71.57 4.66 % -0.83 % 3
2 IXUS SOLD -1.97 % 2021-05-07 $74.02 2021-05-10 $74.16 2021-07-09 $73.20 2021-07-09 $72.70 $75.53 $71.07 1.85 % -4.17 % 6
3 IXUS SOLD -1.97 % 2021-05-07 $74.02 2021-05-10 $74.16 2021-07-09 $73.20 2021-07-09 $72.70 $75.53 $71.07 1.85 % -4.17 % 4
4 IXUS SOLD -1.97 % 2021-05-07 $74.02 2021-05-10 $74.16 2021-07-09 $73.20 2021-07-09 $72.70 $75.53 $71.07 1.85 % -4.17 % 2
5 IXUS SOLD -1.97 % 2021-05-07 $74.02 2021-05-10 $74.16 2021-07-09 $73.20 2021-07-09 $72.70 $75.53 $71.07 1.85 % -4.17 % 1
6 IXUS SOLD 5.82 % 2021-03-26 $70.69 2021-03-29 $70.22 2021-05-28 $74.41 2021-05-28 $74.31 $74.31 $69.93 5.82 % -0.41 % 3
7 IXUS SOLD 5.58 % 2021-03-09 $69.89 2021-03-10 $70.24 2021-05-10 $73.37 2021-05-10 $74.16 $74.16 $68.87 5.58 % -1.95 % 3
8 IXUS SOLD 6.43 % 2021-03-05 $69.55 2021-03-08 $69.00 2021-05-07 $74.02 2021-05-07 $73.44 $73.55 $68.74 6.59 % -0.38 % 3
9 IXUS SOLD 3.27 % 2021-03-01 $70.53 2021-03-02 $70.33 2021-05-03 $72.76 2021-05-03 $72.63 $73.55 $68.39 4.58 % -2.76 % 3
10 IXUS SOLD 1.56 % 2021-02-16 $72.38 2021-02-17 $71.89 2021-04-19 $72.78 2021-04-19 $73.01 $73.02 $68.39 1.57 % -4.87 % 2
11 IXUS SOLD 1.56 % 2021-02-16 $72.38 2021-02-17 $71.89 2021-04-19 $72.78 2021-04-19 $73.01 $73.02 $68.39 1.57 % -4.87 % 1
12 IXUS SOLD 2.15 % 2021-01-08 $70.08 2021-01-11 $68.93 2021-03-12 $70.85 2021-03-12 $70.41 $72.65 $67.09 5.40 % -2.67 % 6
13 IXUS SOLD 2.15 % 2021-01-08 $70.08 2021-01-11 $68.93 2021-03-12 $70.85 2021-03-12 $70.41 $72.65 $67.09 5.40 % -2.67 % 4
14 IXUS SOLD 2.15 % 2021-01-08 $70.08 2021-01-11 $68.93 2021-03-12 $70.85 2021-03-12 $70.41 $72.65 $67.09 5.40 % -2.67 % 2
15 IXUS SOLD 2.15 % 2021-01-08 $70.08 2021-01-11 $68.93 2021-03-12 $70.85 2021-03-12 $70.41 $72.65 $67.09 5.40 % -2.67 % 1
16 IXUS SOLD 0.01 % 2021-01-06 $68.93 2021-01-07 $68.99 2021-03-08 $68.80 2021-03-08 $69.00 $72.65 $67.09 5.31 % -2.75 % 6
17 IXUS SOLD 0.01 % 2021-01-06 $68.93 2021-01-07 $68.99 2021-03-08 $68.80 2021-03-08 $69.00 $72.65 $67.09 5.31 % -2.75 % 4
18 IXUS SOLD 0.01 % 2021-01-06 $68.93 2021-01-07 $68.99 2021-03-08 $68.80 2021-03-08 $69.00 $72.65 $67.09 5.31 % -2.75 % 2
19 IXUS SOLD 0.01 % 2021-01-06 $68.93 2021-01-07 $68.99 2021-03-08 $68.80 2021-03-08 $69.00 $72.65 $67.09 5.31 % -2.75 % 1
20 IXUS SOLD 8.07 % 2020-11-24 $65.33 2020-11-25 $64.80 2021-01-25 $70.15 2021-01-25 $70.03 $70.69 $64.15 9.09 % -1.00 % 6
21 IXUS SOLD 8.07 % 2020-11-24 $65.33 2020-11-25 $64.80 2021-01-25 $70.15 2021-01-25 $70.03 $70.69 $64.15 9.09 % -1.00 % 4
22 IXUS SOLD 8.07 % 2020-11-24 $65.33 2020-11-25 $64.80 2021-01-25 $70.15 2021-01-25 $70.03 $70.69 $64.15 9.09 % -1.00 % 2
23 IXUS SOLD 8.07 % 2020-11-24 $65.33 2020-11-25 $64.80 2021-01-25 $70.15 2021-01-25 $70.03 $70.69 $64.15 9.09 % -1.00 % 1
24 IXUS SOLD 9.81 % 2020-11-09 $62.61 2020-11-10 $62.77 2021-01-11 $69.13 2021-01-11 $68.93 $70.08 $62.23 11.65 % -0.86 % 2
25 IXUS SOLD 9.81 % 2020-11-09 $62.61 2020-11-10 $62.77 2021-01-11 $69.13 2021-01-11 $68.93 $70.08 $62.23 11.65 % -0.86 % 1
26 IXUS SOLD 12.18 % 2020-11-04 $59.83 2020-11-05 $61.02 2021-01-04 $67.58 2021-01-04 $68.45 $68.45 $60.77 12.18 % -0.41 % 3
27 IXUS SOLD 12.59 % 2020-10-01 $58.75 2020-10-02 $57.98 2020-12-01 $65.59 2020-12-01 $65.28 $65.66 $56.69 13.25 % -2.22 % 3
28 IXUS SOLD 0.55 % 2019-11-07 $60.84 2019-11-08 $60.54 2020-02-21 $60.79 2020-02-21 $60.87 $61.08 $59.35 0.89 % -1.97 % 2
29 IXUS SOLD 0.55 % 2019-11-07 $60.84 2019-11-08 $60.54 2020-02-21 $60.79 2020-02-21 $60.87 $61.08 $59.35 0.89 % -1.97 % 1
30 IXUS SOLD -3.22 % 2019-06-18 $57.64 2019-06-19 $57.75 2019-08-19 $55.73 2019-08-19 $55.89 $59.46 $54.45 2.96 % -5.71 % 5
31 IXUS SOLD -4.39 % 2019-06-11 $58.50 2019-06-12 $58.25 2019-08-12 $55.42 2019-08-12 $55.69 $59.46 $54.84 2.08 % -5.85 % 3
32 IXUS SOLD -4.43 % 2019-03-29 $58.07 2019-04-01 $58.67 2019-05-31 $56.40 2019-05-31 $56.07 $60.06 $56.07 2.37 % -4.43 % 5
33 IXUS SOLD -2.22 % 2019-03-15 $58.33 2019-03-18 $58.48 2019-05-17 $57.15 2019-05-17 $57.18 $60.06 $56.45 2.70 % -3.47 % 5
34 IXUS SOLD -6.19 % 2018-06-11 $63.50 2018-06-12 $63.46 2018-08-13 $59.27 2018-08-13 $59.53 $63.46 $59.09 0.00% -6.89 % 3
35 IXUS SOLD -4.73 % 2018-06-06 $63.60 2018-06-07 $63.60 2018-08-06 $60.65 2018-08-06 $60.59 $63.62 $59.09 0.03 % -7.09 % 3
36 IXUS SOLD -1.90 % 2018-02-23 $64.60 2018-02-26 $64.79 2018-04-27 $63.61 2018-04-27 $63.56 $65.11 $61.53 0.49 % -5.03 % 3
37 IXUS SOLD -7.47 % 2018-01-23 $67.19 2018-01-24 $67.59 2018-03-26 $62.81 2018-03-26 $62.54 $67.93 $60.12 0.50 % -11.05 % 6
38 IXUS SOLD -7.47 % 2018-01-23 $67.19 2018-01-24 $67.59 2018-03-26 $62.81 2018-03-26 $62.54 $67.93 $60.12 0.50 % -11.05 % 4
39 IXUS SOLD -7.47 % 2018-01-23 $67.19 2018-01-24 $67.59 2018-03-26 $62.81 2018-03-26 $62.54 $67.93 $60.12 0.50 % -11.05 % 2
40 IXUS SOLD -7.47 % 2018-01-23 $67.19 2018-01-24 $67.59 2018-03-26 $62.81 2018-03-26 $62.54 $67.93 $60.12 0.50 % -11.05 % 1
41 IXUS SOLD -1.86 % 2018-01-05 $65.13 2018-01-08 $65.04 2018-03-09 $64.18 2018-03-09 $63.83 $67.93 $60.12 4.44 % -7.56 % 6
42 IXUS SOLD -1.86 % 2018-01-05 $65.13 2018-01-08 $65.04 2018-03-09 $64.18 2018-03-09 $63.83 $67.93 $60.12 4.44 % -7.56 % 4
43 IXUS SOLD -1.86 % 2018-01-05 $65.13 2018-01-08 $65.04 2018-03-09 $64.18 2018-03-09 $63.83 $67.93 $60.12 4.44 % -7.56 % 2
44 IXUS SOLD -1.86 % 2018-01-05 $65.13 2018-01-08 $65.04 2018-03-09 $64.18 2018-03-09 $63.83 $67.93 $60.12 4.44 % -7.56 % 1
45 IXUS SOLD -3.62 % 2018-01-03 $64.21 2018-01-04 $64.60 2018-03-05 $63.04 2018-03-05 $62.26 $67.93 $60.12 5.15 % -6.93 % 6
46 IXUS SOLD -3.62 % 2018-01-03 $64.21 2018-01-04 $64.60 2018-03-05 $63.04 2018-03-05 $62.26 $67.93 $60.12 5.15 % -6.93 % 4
47 IXUS SOLD -3.62 % 2018-01-03 $64.21 2018-01-04 $64.60 2018-03-05 $63.04 2018-03-05 $62.26 $67.93 $60.12 5.15 % -6.93 % 2
48 IXUS SOLD -3.62 % 2018-01-03 $64.21 2018-01-04 $64.60 2018-03-05 $63.04 2018-03-05 $62.26 $67.93 $60.12 5.15 % -6.93 % 1
49 IXUS SOLD -2.49 % 2018-01-02 $63.79 2018-01-03 $63.85 2018-03-05 $63.04 2018-03-05 $62.26 $67.93 $60.12 6.39 % -5.84 % 6
50 IXUS SOLD -2.49 % 2018-01-02 $63.79 2018-01-03 $63.85 2018-03-05 $63.04 2018-03-05 $62.26 $67.93 $60.12 6.39 % -5.84 % 4

Average Return: 0.41 %

Average High Return: 4.62 %

Average Low Return: -4.38 %

Stock Details Yahoo Finance: IXUS

Stock Chart:IXUS

By: StockDomo.com