StockDomo.com

IXYS Profile

Created IXYS on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IXYS SOLD 2.95 % 2017-09-27 $23.70 2017-09-28 $23.70 2017-11-27 $24.35 2017-11-27 $24.40 $24.96 $22.90 5.32 % -3.38 % 4
2 IXYS SOLD 2.95 % 2017-09-27 $23.70 2017-09-28 $23.70 2017-11-27 $24.35 2017-11-27 $24.40 $24.96 $22.90 5.32 % -3.38 % 1
3 IXYS SOLD 11.04 % 2017-08-28 $22.40 2017-08-29 $22.20 2017-10-30 $24.75 2017-10-30 $24.65 $24.95 $22.05 12.39 % -0.68 % 3
4 IXYS SOLD 11.04 % 2017-08-28 $22.40 2017-08-29 $22.20 2017-10-30 $24.75 2017-10-30 $24.65 $24.95 $22.05 12.39 % -0.68 % 1
5 IXYS SOLD 32.09 % 2017-07-18 $17.35 2017-07-19 $17.45 2017-09-18 $23.10 2017-09-18 $23.05 $23.20 $14.90 32.95 % -14.61 % 4
6 IXYS SOLD 32.09 % 2017-07-18 $17.35 2017-07-19 $17.45 2017-09-18 $23.10 2017-09-18 $23.05 $23.20 $14.90 32.95 % -14.61 % 1
7 IXYS SOLD 34.40 % 2017-07-17 $17.15 2017-07-18 $17.15 2017-09-18 $23.10 2017-09-18 $23.05 $23.20 $14.90 35.28 % -13.12 % 1
8 IXYS SOLD -4.86 % 2017-06-08 $16.45 2017-06-09 $16.45 2017-08-08 $15.80 2017-08-08 $15.65 $17.80 $14.90 8.21 % -9.42 % 1
9 IXYS SOLD -4.60 % 2017-06-07 $16.20 2017-06-08 $16.30 2017-08-07 $15.70 2017-08-07 $15.55 $17.80 $14.90 9.20 % -8.59 % 1
10 IXYS SOLD -3.81 % 2017-06-02 $15.60 2017-06-05 $15.75 2017-08-04 $15.55 2017-08-04 $15.15 $17.80 $14.90 13.02 % -5.40 % 2
11 IXYS SOLD -3.81 % 2017-06-02 $15.60 2017-06-05 $15.75 2017-08-04 $15.55 2017-08-04 $15.15 $17.80 $14.90 13.02 % -5.40 % 1
12 IXYS SOLD 10.03 % 2017-05-12 $14.85 2017-05-15 $14.95 2017-07-14 $16.40 2017-07-14 $16.45 $16.95 $14.35 13.38 % -4.01 % 2
13 IXYS SOLD 10.03 % 2017-05-12 $14.85 2017-05-15 $14.95 2017-07-14 $16.40 2017-07-14 $16.45 $16.95 $14.35 13.38 % -4.01 % 1

Average Return: 9.97 %

Average High Return: 15.91 %

Average Low Return: -6.71 %


Stock Details Yahoo Finance: IXYS

Stock Chart:IXYS


By: StockDomo.com