StockDomo.com

IZEA Profile

Created IZEA on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IZEA HOLD -26.80 % 2022-08-16 $1.01 2022-08-17 $0.97 2022-09-26 $0.71 $1.01 $0.71 4.12 % -26.80 % 3
2 IZEA HOLD -23.66 % 2022-08-12 $0.93 2022-08-15 $0.93 2022-09-26 $0.71 $1.18 $0.71 26.88 % -23.66 % 3
3 IZEA SOLD -7.37 % 2022-07-11 $0.96 2022-07-12 $0.95 2022-09-12 $0.87 2022-09-12 $0.88 $1.18 $0.76 24.21 % -20.00 % 3
4 IZEA SOLD -25.76 % 2022-03-21 $1.31 2022-03-22 $1.32 2022-05-23 $0.93 2022-05-23 $0.98 $1.82 $0.91 37.88 % -31.06 % 3
5 IZEA SOLD 5.43 % 2022-02-15 $1.29 2022-02-16 $1.29 2022-04-18 $1.25 2022-04-18 $1.36 $1.82 $0.85 41.09 % -34.11 % 3
6 IZEA SOLD -40.55 % 2021-11-11 $2.11 2021-11-12 $2.17 2022-01-11 $1.28 2022-01-11 $1.29 $2.55 $1.13 17.51 % -47.93 % 3
7 IZEA SOLD -42.91 % 2021-10-22 $2.24 2021-10-25 $2.47 2021-12-27 $1.33 2021-12-27 $1.41 $2.55 $1.35 3.24 % -45.34 % 3
8 IZEA SOLD -28.57 % 2021-05-17 $2.83 2021-05-18 $2.87 2021-07-19 $2.19 2021-07-19 $2.05 $3.17 $2.05 10.45 % -28.57 % 5
9 IZEA SOLD -39.32 % 2021-01-25 $7.01 2021-01-26 $6.74 2021-03-29 $3.90 2021-03-29 $4.09 $7.30 $2.72 8.31 % -59.64 % 1
10 IZEA SOLD -4.20 % 2021-01-19 $4.38 2021-01-20 $4.76 2021-03-22 $4.53 2021-03-22 $4.56 $7.45 $2.72 56.51 % -42.86 % 1
11 IZEA SOLD 44.76 % 2021-01-14 $3.19 2021-01-15 $3.15 2021-03-16 $4.15 2021-03-16 $4.56 $7.45 $2.72 136.51 % -13.65 % 1
12 IZEA SOLD 609.47 % 2020-11-25 $0.90 2020-11-27 $0.95 2021-01-26 $6.50 2021-01-26 $6.74 $7.45 $0.83 684.21 % -12.63 % 3
13 IZEA SOLD 157.62 % 2020-11-09 $0.81 2020-11-10 $0.80 2021-01-11 $2.48 2021-01-11 $2.06 $2.34 $0.70 192.50 % -12.50 % 5
14 IZEA SOLD -39.19 % 2020-08-27 $1.26 2020-08-28 $1.24 2020-10-27 $0.76 2020-10-27 $0.75 $1.32 $0.75 6.45 % -39.52 % 3
15 IZEA SOLD -44.29 % 2020-06-11 $2.82 2020-06-12 $2.80 2020-08-11 $1.35 2020-08-11 $1.56 $3.00 $0.90 7.14 % -67.86 % 1
16 IZEA SOLD -12.63 % 2020-06-09 $2.08 2020-06-10 $1.90 2020-08-10 $1.59 2020-08-10 $1.66 $3.13 $0.90 64.74 % -52.63 % 1
17 IZEA SOLD -28.45 % 2020-06-08 $1.26 2020-06-09 $2.32 2020-08-10 $1.59 2020-08-10 $1.66 $3.13 $0.90 34.91 % -61.21 % 1
18 IZEA SOLD 101.82 % 2020-05-06 $0.52 2020-05-07 $0.55 2020-07-06 $1.11 2020-07-06 $1.11 $3.13 $0.46 469.09 % -16.36 % 5
19 IZEA SOLD 226.47 % 2020-05-04 $0.38 2020-05-05 $0.34 2020-07-06 $1.11 2020-07-06 $1.11 $3.13 $0.30 820.59 % -11.76 % 5
20 IZEA SOLD -17.86 % 2019-01-18 $1.61 2019-01-23 $1.68 2019-03-25 $1.38 2019-03-25 $1.38 $1.75 $1.30 4.17 % -22.62 % 5
21 IZEA SOLD 17.24 % 2018-08-17 $1.46 2018-08-20 $1.45 2018-10-19 $1.62 2018-10-19 $1.70 $3.00 $1.33 106.90 % -8.28 % 3
22 IZEA SOLD -0.46 % 2018-07-12 $2.56 2018-07-13 $2.16 2018-09-11 $1.88 2018-09-11 $2.15 $2.34 $1.02 8.33 % -52.78 % 3
23 IZEA SOLD -12.95 % 2017-12-26 $4.30 2017-12-27 $4.48 2018-02-26 $3.95 2018-02-26 $3.90 $7.60 $3.52 69.64 % -21.43 % 3
24 IZEA SOLD 38.61 % 2017-11-08 $4.10 2017-11-09 $4.17 2018-01-08 $5.80 2018-01-08 $5.78 $6.28 $3.60 50.60 % -13.67 % 3
25 IZEA SOLD -21.61 % 2017-09-26 $6.62 2017-09-27 $6.20 2017-11-27 $4.74 2017-11-27 $4.86 $7.85 $3.00 26.61 % -51.61 % 1
26 IZEA SOLD -28.42 % 2017-09-25 $4.85 2017-09-26 $6.79 2017-11-27 $4.74 2017-11-27 $4.86 $7.85 $3.00 15.61 % -55.82 % 5
27 IZEA SOLD 119.12 % 2017-09-21 $1.95 2017-09-22 $2.04 2017-11-21 $4.82 2017-11-21 $4.47 $7.85 $1.97 284.80 % -3.43 % 3

Average Return: 32.43 %

Average High Return: 119.00 %

Average Low Return: -32.51 %

Stock Details Yahoo Finance: IZEA

Stock Chart:IZEA

By: StockDomo.com