StockDomo.com

JAKK Profile

Created JAKK on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JAKK HOLD -23.65 % 2022-08-04 $26.75 2022-08-05 $25.88 2022-09-26 $19.76 $27.87 $19.09 7.69 % -26.24 % 4
2 JAKK HOLD -23.65 % 2022-08-04 $26.75 2022-08-05 $25.88 2022-09-26 $19.76 $27.87 $19.09 7.69 % -26.24 % 1
3 JAKK HOLD -13.03 % 2022-07-28 $22.46 2022-07-29 $22.72 2022-09-26 $19.76 $27.87 $19.09 22.67 % -15.98 % 1
4 JAKK SOLD 9.55 % 2022-07-25 $17.49 2022-07-26 $17.48 2022-09-26 $19.76 2022-09-26 $19.15 $27.87 $16.58 59.44 % -5.15 % 4
5 JAKK SOLD 9.55 % 2022-07-25 $17.49 2022-07-26 $17.48 2022-09-26 $19.76 2022-09-26 $19.15 $27.87 $16.58 59.44 % -5.15 % 1
6 JAKK SOLD 17.51 % 2022-07-22 $17.05 2022-07-25 $17.19 2022-09-23 $19.57 2022-09-23 $20.20 $27.87 $16.52 62.13 % -3.90 % 4
7 JAKK SOLD 17.51 % 2022-07-22 $17.05 2022-07-25 $17.19 2022-09-23 $19.57 2022-09-23 $20.20 $27.87 $16.52 62.13 % -3.90 % 1
8 JAKK SOLD 79.41 % 2022-07-07 $13.31 2022-07-08 $13.31 2022-09-06 $24.09 2022-09-06 $23.88 $27.00 $12.44 102.85 % -6.54 % 3
9 JAKK SOLD -20.38 % 2022-05-03 $15.89 2022-05-04 $15.95 2022-07-05 $13.18 2022-07-05 $12.70 $16.91 $10.65 6.02 % -33.23 % 3
10 JAKK SOLD -16.52 % 2022-03-02 $16.32 2022-03-03 $16.34 2022-05-02 $13.30 2022-05-02 $13.64 $16.56 $12.49 1.35 % -23.56 % 1
11 JAKK SOLD 16.77 % 2022-02-08 $11.20 2022-02-09 $11.33 2022-04-11 $13.56 2022-04-11 $13.23 $16.62 $10.26 46.69 % -9.44 % 5
12 JAKK SOLD 40.88 % 2021-12-27 $10.95 2021-12-28 $10.74 2022-02-28 $15.51 2022-02-28 $15.13 $15.40 $7.50 43.39 % -30.17 % 5
13 JAKK SOLD 10.80 % 2021-07-23 $10.70 2021-07-26 $11.02 2021-09-24 $12.30 2021-09-24 $12.21 $15.54 $10.95 41.02 % -0.64 % 3
14 JAKK SOLD 6.06 % 2021-06-11 $12.67 2021-06-14 $12.55 2021-08-13 $12.49 2021-08-13 $13.31 $15.54 $9.00 23.82 % -28.29 % 1
15 JAKK SOLD 34.78 % 2021-06-04 $11.17 2021-06-07 $11.04 2021-08-06 $13.95 2021-08-06 $14.88 $15.54 $9.00 40.76 % -18.48 % 1
16 JAKK SOLD 52.16 % 2021-05-27 $8.51 2021-05-28 $8.57 2021-07-27 $12.82 2021-07-27 $13.04 $15.37 $8.34 79.35 % -2.68 % 3
17 JAKK SOLD 24.94 % 2021-04-29 $9.05 2021-04-30 $9.06 2021-06-29 $11.28 2021-06-29 $11.32 $13.88 $7.60 53.20 % -16.11 % 3
18 JAKK SOLD 8.77 % 2020-10-12 $4.69 2020-10-13 $4.56 2020-12-14 $5.07 2020-12-14 $4.96 $6.44 $3.93 41.23 % -13.82 % 3
19 JAKK SOLD 379.63 % 2020-06-12 $1.14 2020-06-15 $1.08 2020-08-14 $5.20 2020-08-14 $5.18 $7.90 $0.62 631.48 % -42.59 % 5
20 JAKK SOLD 584.42 % 2020-06-08 $0.80 2020-06-09 $0.77 2020-08-10 $5.14 2020-08-10 $5.27 $7.90 $0.60 925.97 % -22.08 % 5
21 JAKK SOLD 773.85 % 2020-06-03 $0.73 2020-06-04 $0.65 2020-08-03 $5.56 2020-08-03 $5.68 $7.90 $0.60 1115.38 % -7.69 % 5
22 JAKK SOLD -1.35 % 2020-04-27 $0.79 2020-04-28 $0.89 2020-06-29 $0.84 2020-06-29 $0.88 $1.44 $0.48 61.80 % -46.07 % 5
23 JAKK SOLD 10.29 % 2020-04-22 $0.65 2020-04-23 $0.68 2020-06-22 $0.78 2020-06-22 $0.75 $1.44 $0.48 111.76 % -29.41 % 3
24 JAKK SOLD -10.10 % 2019-11-25 $0.99 2019-11-26 $0.99 2020-02-21 $0.82 2020-02-21 $0.89 $1.21 $0.89 22.22 % -10.10 % 5
25 JAKK SOLD -1.76 % 2019-09-11 $0.83 2019-09-12 $0.84 2019-11-11 $0.80 2019-11-11 $0.83 $1.46 $0.70 73.81 % -16.67 % 3
26 JAKK SOLD 3.53 % 2019-09-06 $0.83 2019-09-09 $0.85 2019-11-08 $0.86 2019-11-08 $0.88 $1.46 $0.70 71.76 % -17.65 % 3
27 JAKK SOLD 1.27 % 2019-08-15 $0.79 2019-08-16 $0.79 2019-10-15 $0.78 2019-10-15 $0.80 $0.96 $0.68 21.52 % -13.92 % 3
28 JAKK SOLD -48.28 % 2019-02-14 $2.03 2019-02-15 $2.03 2019-04-16 $1.08 2019-04-16 $1.05 $2.06 $0.99 1.48 % -51.23 % 3
29 JAKK SOLD -14.23 % 2018-11-09 $2.46 2018-11-12 $2.39 2019-01-14 $1.95 2019-01-14 $2.05 $2.61 $1.34 9.21 % -43.93 % 3
30 JAKK SOLD -36.73 % 2018-10-29 $2.47 2018-10-30 $2.45 2018-12-31 $1.47 2018-12-31 $1.55 $2.84 $1.34 15.92 % -45.31 % 3
31 JAKK SOLD -8.08 % 2018-09-14 $2.55 2018-09-17 $2.60 2018-11-16 $2.35 2018-11-16 $2.39 $2.90 $2.15 11.54 % -17.31 % 5
32 JAKK SOLD -8.08 % 2018-09-14 $2.55 2018-09-17 $2.60 2018-11-16 $2.35 2018-11-16 $2.39 $2.90 $2.15 11.54 % -17.31 % 3
33 JAKK SOLD -12.07 % 2018-05-16 $2.85 2018-05-17 $2.90 2018-07-16 $2.60 2018-07-16 $2.55 $3.33 $2.45 14.83 % -15.52 % 5
34 JAKK SOLD -24.14 % 2018-01-25 $2.60 2018-01-26 $2.90 2018-03-27 $2.05 2018-03-27 $2.20 $3.05 $1.95 5.17 % -32.76 % 3

Average Return: 53.52 %

Average High Return: 113.71 %

Average Low Return: -20.56 %

Stock Details Yahoo Finance: JAKK

Stock Chart:JAKK

By: StockDomo.com