StockDomo.com

JAZZ Profile

Created JAZZ on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JAZZ HOLD -16.44 % 2022-08-05 $153.72 2022-08-08 $152.32 2022-09-26 $127.28 $163.31 $125.38 7.22 % -17.69 % 3
2 JAZZ SOLD 8.98 % 2022-06-14 $143.06 2022-06-15 $143.93 2022-08-15 $160.26 2022-08-15 $156.86 $162.49 $140.92 12.90 % -2.09 % 5
3 JAZZ SOLD 10.16 % 2022-05-10 $144.03 2022-05-11 $142.81 2022-07-11 $155.63 2022-07-11 $157.32 $162.00 $140.05 13.44 % -1.93 % 5
4 JAZZ SOLD 0.82 % 2022-05-04 $157.43 2022-05-05 $155.68 2022-07-05 $160.04 2022-07-05 $156.95 $161.90 $138.00 4.00 % -11.36 % 3
5 JAZZ SOLD 3.69 % 2022-03-02 $153.10 2022-03-03 $153.02 2022-05-02 $157.30 2022-05-02 $158.67 $169.98 $146.39 11.08 % -4.33 % 5
6 JAZZ SOLD 3.69 % 2022-03-02 $153.10 2022-03-03 $153.02 2022-05-02 $157.30 2022-05-02 $158.67 $169.98 $146.39 11.08 % -4.33 % 3
7 JAZZ SOLD 4.70 % 2021-11-10 $136.32 2021-11-11 $135.67 2022-01-10 $146.49 2022-01-10 $142.05 $142.05 $117.64 4.70 % -13.29 % 3
8 JAZZ SOLD -19.18 % 2021-06-10 $185.94 2021-06-11 $186.19 2021-08-10 $144.63 2021-08-10 $150.47 $189.00 $147.03 1.51 % -21.03 % 6
9 JAZZ SOLD -19.18 % 2021-06-10 $185.94 2021-06-11 $186.19 2021-08-10 $144.63 2021-08-10 $150.47 $189.00 $147.03 1.51 % -21.03 % 4
10 JAZZ SOLD -19.18 % 2021-06-10 $185.94 2021-06-11 $186.19 2021-08-10 $144.63 2021-08-10 $150.47 $189.00 $147.03 1.51 % -21.03 % 2
11 JAZZ SOLD -19.18 % 2021-06-10 $185.94 2021-06-11 $186.19 2021-08-10 $144.63 2021-08-10 $150.47 $189.00 $147.03 1.51 % -21.03 % 1
12 JAZZ SOLD 8.01 % 2021-05-05 $170.82 2021-05-06 $168.29 2021-07-06 $182.93 2021-07-06 $181.77 $189.00 $166.50 12.31 % -1.06 % 3
13 JAZZ SOLD -1.95 % 2021-02-24 $173.50 2021-02-25 $171.00 2021-04-26 $165.62 2021-04-26 $167.66 $175.72 $157.75 2.76 % -7.75 % 6
14 JAZZ SOLD -1.95 % 2021-02-24 $173.50 2021-02-25 $171.00 2021-04-26 $165.62 2021-04-26 $167.66 $175.72 $157.75 2.76 % -7.75 % 3
15 JAZZ SOLD -1.95 % 2021-02-24 $173.50 2021-02-25 $171.00 2021-04-26 $165.62 2021-04-26 $167.66 $175.72 $157.75 2.76 % -7.75 % 2
16 JAZZ SOLD -1.95 % 2021-02-24 $173.50 2021-02-25 $171.00 2021-04-26 $165.62 2021-04-26 $167.66 $175.72 $157.75 2.76 % -7.75 % 1
17 JAZZ SOLD 1.15 % 2021-02-05 $156.91 2021-02-08 $159.57 2021-04-09 $161.40 2021-04-09 $161.41 $178.64 $156.50 11.95 % -1.92 % 3
18 JAZZ SOLD 6.14 % 2020-12-28 $159.64 2020-12-29 $160.17 2021-03-01 $168.80 2021-03-01 $170.00 $178.64 $146.01 11.53 % -8.84 % 2
19 JAZZ SOLD 6.14 % 2020-12-28 $159.64 2020-12-29 $160.17 2021-03-01 $168.80 2021-03-01 $170.00 $178.64 $146.01 11.53 % -8.84 % 1
20 JAZZ SOLD 5.14 % 2020-12-03 $151.00 2020-12-04 $149.67 2021-02-02 $157.29 2021-02-02 $157.36 $171.77 $144.62 14.77 % -3.37 % 3
21 JAZZ SOLD 3.44 % 2020-11-04 $157.33 2020-11-05 $156.62 2021-01-04 $160.40 2021-01-04 $162.01 $166.00 $140.00 5.99 % -10.61 % 1
22 JAZZ SOLD -5.29 % 2020-10-09 $155.41 2020-10-12 $155.50 2020-12-11 $145.55 2020-12-11 $147.28 $158.98 $140.00 2.24 % -9.97 % 4
23 JAZZ SOLD -5.29 % 2020-10-09 $155.41 2020-10-12 $155.50 2020-12-11 $145.55 2020-12-11 $147.28 $158.98 $140.00 2.24 % -9.97 % 1
24 JAZZ SOLD -4.04 % 2020-10-08 $154.82 2020-10-09 $154.23 2020-12-08 $148.88 2020-12-08 $148.00 $158.98 $140.00 3.08 % -9.23 % 4
25 JAZZ SOLD -4.04 % 2020-10-08 $154.82 2020-10-09 $154.23 2020-12-08 $148.88 2020-12-08 $148.00 $158.98 $140.00 3.08 % -9.23 % 1
26 JAZZ SOLD 16.00 % 2020-08-05 $122.24 2020-08-06 $125.00 2020-10-05 $144.50 2020-10-05 $145.00 $145.87 $119.08 16.70 % -4.74 % 5
27 JAZZ SOLD 16.00 % 2020-08-05 $122.24 2020-08-06 $125.00 2020-10-05 $144.50 2020-10-05 $145.00 $145.87 $119.08 16.70 % -4.74 % 3
28 JAZZ SOLD 23.37 % 2020-07-23 $113.01 2020-07-24 $112.99 2020-09-22 $139.21 2020-09-22 $139.40 $144.93 $107.59 28.27 % -4.78 % 3
29 JAZZ SOLD 8.86 % 2020-06-15 $110.50 2020-06-16 $114.50 2020-08-17 $124.19 2020-08-17 $124.64 $127.46 $103.45 11.32 % -9.65 % 3
30 JAZZ SOLD 6.51 % 2019-10-29 $126.85 2019-10-30 $127.10 2020-02-21 $134.82 2020-02-21 $135.38 $153.03 $124.01 20.40 % -2.43 % 3
31 JAZZ SOLD -9.72 % 2019-08-06 $141.16 2019-08-07 $139.00 2019-10-07 $125.59 2019-10-07 $125.49 $139.00 $123.32 0.00% -11.28 % 5
32 JAZZ SOLD -10.93 % 2019-06-28 $142.56 2019-07-01 $143.43 2019-08-30 $128.15 2019-08-30 $127.75 $144.64 $123.32 0.84 % -14.02 % 5
33 JAZZ SOLD -5.10 % 2019-06-25 $136.50 2019-06-26 $136.90 2019-08-26 $128.99 2019-08-26 $129.92 $144.64 $128.52 5.65 % -6.12 % 3
34 JAZZ SOLD 0.50 % 2019-05-08 $140.59 2019-05-09 $139.99 2019-07-08 $140.91 2019-07-08 $140.69 $144.64 $124.09 3.32 % -11.36 % 3
35 JAZZ SOLD -6.12 % 2019-02-28 $140.03 2019-03-01 $139.50 2019-04-30 $129.77 2019-04-30 $130.96 $144.94 $125.42 3.90 % -10.09 % 3
36 JAZZ SOLD -15.57 % 2018-11-06 $164.41 2018-11-07 $152.50 2019-01-07 $128.76 2019-01-07 $128.75 $154.44 $113.52 1.27 % -25.56 % 3
37 JAZZ SOLD -25.58 % 2018-11-01 $163.72 2018-11-02 $164.37 2019-01-02 $125.13 2019-01-02 $122.33 $165.66 $113.52 0.78 % -30.94 % 5
38 JAZZ SOLD -25.58 % 2018-11-01 $163.72 2018-11-02 $164.37 2019-01-02 $125.13 2019-01-02 $122.33 $165.66 $113.52 0.78 % -30.94 % 3
39 JAZZ SOLD -5.28 % 2018-06-20 $183.18 2018-06-21 $183.49 2018-08-20 $174.25 2018-08-20 $173.81 $183.49 $170.00 0.00% -7.35 % 4
40 JAZZ SOLD -5.28 % 2018-06-20 $183.18 2018-06-21 $183.49 2018-08-20 $174.25 2018-08-20 $173.81 $183.49 $170.00 0.00% -7.35 % 1
41 JAZZ SOLD -3.44 % 2018-06-19 $180.35 2018-06-20 $180.00 2018-08-20 $174.25 2018-08-20 $173.81 $184.00 $170.00 2.22 % -5.56 % 4
42 JAZZ SOLD -3.44 % 2018-06-19 $180.35 2018-06-20 $180.00 2018-08-20 $174.25 2018-08-20 $173.81 $184.00 $170.00 2.22 % -5.56 % 1
43 JAZZ SOLD 0.00% 2018-06-06 $175.29 2018-06-07 $176.00 2018-08-06 $176.59 2018-08-06 $176.00 $184.00 $170.00 4.55 % -3.41 % 4
44 JAZZ SOLD 0.00% 2018-06-06 $175.29 2018-06-07 $176.00 2018-08-06 $176.59 2018-08-06 $176.00 $184.00 $170.00 4.55 % -3.41 % 1
45 JAZZ SOLD 1.77 % 2018-06-01 $170.75 2018-06-04 $171.50 2018-08-03 $176.05 2018-08-03 $174.54 $184.00 $169.68 7.29 % -1.06 % 6
46 JAZZ SOLD 1.77 % 2018-06-01 $170.75 2018-06-04 $171.50 2018-08-03 $176.05 2018-08-03 $174.54 $184.00 $169.68 7.29 % -1.06 % 4
47 JAZZ SOLD 1.77 % 2018-06-01 $170.75 2018-06-04 $171.50 2018-08-03 $176.05 2018-08-03 $174.54 $184.00 $169.68 7.29 % -1.06 % 2
48 JAZZ SOLD 1.77 % 2018-06-01 $170.75 2018-06-04 $171.50 2018-08-03 $176.05 2018-08-03 $174.54 $184.00 $169.68 7.29 % -1.06 % 1
49 JAZZ SOLD 8.79 % 2018-05-11 $164.42 2018-05-14 $164.68 2018-07-13 $175.98 2018-07-13 $179.15 $184.00 $159.89 11.73 % -2.91 % 2
50 JAZZ SOLD 8.79 % 2018-05-11 $164.42 2018-05-14 $164.68 2018-07-13 $175.98 2018-07-13 $179.15 $184.00 $159.89 11.73 % -2.91 % 1

Average Return: -1.55 %

Average High Return: 6.73 %

Average Low Return: -9.05 %

Stock Details Yahoo Finance: JAZZ

Stock Chart:JAZZ

By: StockDomo.com