StockDomo.com

JBHT Profile

Created JBHT on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JBHT SOLD -18.62 % 2022-03-16 $218.06 2022-03-17 $216.33 2022-05-16 $173.48 2022-05-16 $176.06 $217.95 $165.41 0.75 % -23.54 % 4
2 JBHT SOLD -18.62 % 2022-03-16 $218.06 2022-03-17 $216.33 2022-05-16 $173.48 2022-05-16 $176.06 $217.95 $165.41 0.75 % -23.54 % 1
3 JBHT SOLD -11.47 % 2022-03-09 $199.37 2022-03-10 $196.22 2022-05-09 $172.50 2022-05-09 $173.72 $218.18 $165.41 11.19 % -15.70 % 3
4 JBHT SOLD -14.97 % 2022-02-28 $202.93 2022-03-01 $202.08 2022-05-02 $170.13 2022-05-02 $171.82 $218.18 $165.41 7.97 % -18.15 % 3
5 JBHT SOLD -1.62 % 2022-01-04 $207.66 2022-01-05 $207.31 2022-03-07 $199.95 2022-03-07 $203.95 $208.74 $184.84 0.69 % -10.84 % 6
6 JBHT SOLD -1.62 % 2022-01-04 $207.66 2022-01-05 $207.31 2022-03-07 $199.95 2022-03-07 $203.95 $208.74 $184.84 0.69 % -10.84 % 4
7 JBHT SOLD -1.62 % 2022-01-04 $207.66 2022-01-05 $207.31 2022-03-07 $199.95 2022-03-07 $203.95 $208.74 $184.84 0.69 % -10.84 % 2
8 JBHT SOLD -1.62 % 2022-01-04 $207.66 2022-01-05 $207.31 2022-03-07 $199.95 2022-03-07 $203.95 $208.74 $184.84 0.69 % -10.84 % 1
9 JBHT SOLD -0.29 % 2021-10-25 $197.73 2021-10-26 $198.39 2021-12-27 $203.14 2021-12-27 $197.81 $202.81 $185.15 2.23 % -6.67 % 1
10 JBHT SOLD -2.97 % 2021-10-20 $195.03 2021-10-21 $195.07 2021-12-20 $190.77 2021-12-20 $189.27 $202.81 $185.15 3.97 % -5.09 % 4
11 JBHT SOLD -2.97 % 2021-10-20 $195.03 2021-10-21 $195.07 2021-12-20 $190.77 2021-12-20 $189.27 $202.81 $185.15 3.97 % -5.09 % 1
12 JBHT SOLD 2.70 % 2021-10-15 $190.55 2021-10-18 $191.21 2021-12-17 $192.10 2021-12-17 $196.37 $202.81 $185.15 6.07 % -3.17 % 1
13 JBHT SOLD 7.70 % 2021-10-14 $175.24 2021-10-15 $185.00 2021-12-14 $196.60 2021-12-14 $199.25 $202.81 $181.73 9.63 % -1.77 % 3
14 JBHT SOLD 15.71 % 2021-09-15 $171.99 2021-09-16 $172.04 2021-11-15 $199.35 2021-11-15 $199.07 $202.49 $163.74 17.70 % -4.82 % 3
15 JBHT SOLD 4.02 % 2021-07-14 $169.63 2021-07-15 $168.59 2021-09-13 $171.70 2021-09-13 $175.36 $184.38 $159.12 9.37 % -5.62 % 3
16 JBHT SOLD 12.90 % 2021-03-08 $159.39 2021-03-09 $160.89 2021-05-10 $180.47 2021-05-10 $181.64 $181.64 $154.27 12.90 % -4.11 % 4
17 JBHT SOLD 12.90 % 2021-03-08 $159.39 2021-03-09 $160.89 2021-05-10 $180.47 2021-05-10 $181.64 $181.64 $154.27 12.90 % -4.11 % 1
18 JBHT SOLD 7.88 % 2021-01-07 $148.47 2021-01-08 $149.14 2021-03-09 $160.69 2021-03-09 $160.89 $160.95 $133.36 7.92 % -10.58 % 1
19 JBHT SOLD 5.67 % 2021-01-06 $147.29 2021-01-07 $147.62 2021-03-08 $159.39 2021-03-08 $155.99 $156.74 $133.36 6.18 % -9.66 % 4
20 JBHT SOLD 5.67 % 2021-01-06 $147.29 2021-01-07 $147.62 2021-03-08 $159.39 2021-03-08 $155.99 $156.74 $133.36 6.18 % -9.66 % 1
21 JBHT SOLD -1.65 % 2020-07-17 $136.82 2020-07-20 $135.53 2020-09-18 $131.62 2020-09-18 $133.30 $144.34 $125.54 6.50 % -7.37 % 1
22 JBHT SOLD -3.52 % 2020-07-16 $132.55 2020-07-17 $137.00 2020-09-15 $132.98 2020-09-15 $132.18 $144.34 $125.54 5.36 % -8.36 % 4
23 JBHT SOLD -3.52 % 2020-07-16 $132.55 2020-07-17 $137.00 2020-09-15 $132.98 2020-09-15 $132.18 $144.34 $125.54 5.36 % -8.36 % 1
24 JBHT SOLD 4.83 % 2020-07-15 $130.34 2020-07-16 $129.98 2020-09-14 $132.02 2020-09-14 $136.26 $144.34 $125.54 11.05 % -3.42 % 4
25 JBHT SOLD 4.83 % 2020-07-15 $130.34 2020-07-16 $129.98 2020-09-14 $132.02 2020-09-14 $136.26 $144.34 $125.54 11.05 % -3.42 % 1
26 JBHT SOLD 6.44 % 2020-07-10 $127.64 2020-07-13 $128.66 2020-09-11 $135.12 2020-09-11 $136.94 $144.34 $125.22 12.19 % -2.67 % 4
27 JBHT SOLD 6.44 % 2020-07-10 $127.64 2020-07-13 $128.66 2020-09-11 $135.12 2020-09-11 $136.94 $144.34 $125.22 12.19 % -2.67 % 1
28 JBHT SOLD 9.59 % 2020-07-07 $124.04 2020-07-08 $124.20 2020-09-08 $135.39 2020-09-08 $136.11 $144.34 $123.27 16.22 % -0.75 % 4
29 JBHT SOLD 9.59 % 2020-07-07 $124.04 2020-07-08 $124.20 2020-09-08 $135.39 2020-09-08 $136.11 $144.34 $123.27 16.22 % -0.75 % 1
30 JBHT SOLD 11.79 % 2020-04-16 $103.75 2020-04-17 $106.01 2020-06-16 $116.69 2020-06-16 $118.51 $122.39 $95.30 15.45 % -10.10 % 5
31 JBHT SOLD 10.95 % 2020-04-15 $100.82 2020-04-16 $100.38 2020-06-15 $115.68 2020-06-15 $111.37 $122.39 $95.30 21.93 % -5.06 % 3
32 JBHT SOLD -9.23 % 2019-11-04 $120.66 2019-11-05 $120.68 2020-02-21 $109.70 2020-02-21 $109.54 $122.29 $109.54 1.33 % -9.23 % 6
33 JBHT SOLD -9.23 % 2019-11-04 $120.66 2019-11-05 $120.68 2020-02-21 $109.70 2020-02-21 $109.54 $122.29 $109.54 1.33 % -9.23 % 4
34 JBHT SOLD -9.23 % 2019-11-04 $120.66 2019-11-05 $120.68 2020-02-21 $109.70 2020-02-21 $109.54 $122.29 $109.54 1.33 % -9.23 % 2
35 JBHT SOLD -9.23 % 2019-11-04 $120.66 2019-11-05 $120.68 2020-02-21 $109.70 2020-02-21 $109.54 $122.29 $109.54 1.33 % -9.23 % 1
36 JBHT SOLD -6.18 % 2019-10-22 $117.34 2019-10-23 $116.75 2020-02-21 $109.70 2020-02-21 $109.54 $122.29 $109.54 4.75 % -6.18 % 6
37 JBHT SOLD -6.18 % 2019-10-22 $117.34 2019-10-23 $116.75 2020-02-21 $109.70 2020-02-21 $109.54 $122.29 $109.54 4.75 % -6.18 % 4
38 JBHT SOLD -6.18 % 2019-10-22 $117.34 2019-10-23 $116.75 2020-02-21 $109.70 2020-02-21 $109.54 $122.29 $109.54 4.75 % -6.18 % 2
39 JBHT SOLD -6.18 % 2019-10-22 $117.34 2019-10-23 $116.75 2020-02-21 $109.70 2020-02-21 $109.54 $122.29 $109.54 4.75 % -6.18 % 1
40 JBHT SOLD 8.86 % 2019-07-19 $103.74 2019-07-22 $103.78 2019-09-20 $114.15 2019-09-20 $112.98 $116.25 $93.65 12.02 % -9.76 % 5
41 JBHT SOLD 23.92 % 2019-07-12 $92.94 2019-07-15 $93.00 2019-09-13 $114.96 2019-09-13 $115.25 $116.25 $91.62 25.00 % -1.48 % 3
42 JBHT SOLD -15.69 % 2019-04-12 $106.68 2019-04-15 $106.83 2019-06-14 $90.85 2019-06-14 $90.07 $107.33 $83.64 0.47 % -21.71 % 3
43 JBHT SOLD -11.01 % 2019-03-11 $104.61 2019-03-12 $104.62 2019-05-13 $93.54 2019-05-13 $93.10 $107.33 $91.42 2.59 % -12.62 % 3
44 JBHT SOLD -5.95 % 2019-01-18 $106.11 2019-01-23 $103.81 2019-03-25 $96.59 2019-03-25 $97.63 $114.46 $97.43 10.26 % -6.15 % 3
45 JBHT SOLD -5.85 % 2018-05-21 $128.10 2018-05-22 $128.46 2018-07-23 $121.92 2018-07-23 $120.95 $131.74 $116.14 2.55 % -9.59 % 2
46 JBHT SOLD -5.85 % 2018-05-21 $128.10 2018-05-22 $128.46 2018-07-23 $121.92 2018-07-23 $120.95 $131.74 $116.14 2.55 % -9.59 % 1
47 JBHT SOLD 6.73 % 2018-04-16 $119.75 2018-04-17 $121.14 2018-06-18 $129.29 2018-06-18 $129.29 $131.74 $114.10 8.75 % -5.81 % 3
48 JBHT SOLD -2.94 % 2018-03-02 $120.33 2018-03-05 $119.33 2018-05-04 $117.42 2018-05-04 $115.82 $122.73 $108.46 2.85 % -9.11 % 3
49 JBHT SOLD -4.39 % 2018-02-06 $115.93 2018-02-07 $115.86 2018-04-09 $109.21 2018-04-09 $110.77 $124.16 $108.46 7.16 % -6.39 % 3
50 JBHT SOLD -4.44 % 2018-01-22 $125.39 2018-01-23 $125.33 2018-03-26 $120.18 2018-03-26 $119.77 $126.49 $111.42 0.93 % -11.10 % 4

Average Return: -0.47 %

Average High Return: 7.11 %

Average Low Return: -8.25 %

Stock Details Yahoo Finance: JBHT

Stock Chart:JBHT

By: StockDomo.com