StockDomo.com

JBL Profile

Created JBL on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JBL HOLD -2.21 % 2022-09-07 $58.06 2022-09-08 $57.43 2022-09-26 $56.16 $61.58 $55.26 7.23 % -3.78 % 3
2 JBL HOLD -8.64 % 2022-08-10 $61.07 2022-08-11 $61.47 2022-09-26 $56.16 $65.88 $55.26 7.17 % -10.10 % 5
3 JBL SOLD 7.94 % 2022-06-15 $58.81 2022-06-16 $57.55 2022-08-15 $62.19 2022-08-15 $62.12 $62.83 $48.80 9.17 % -15.20 % 3
4 JBL SOLD -1.60 % 2022-03-31 $61.73 2022-04-01 $62.02 2022-05-31 $61.52 2022-05-31 $61.03 $62.67 $55.11 1.05 % -11.14 % 5
5 JBL SOLD -4.27 % 2022-03-17 $62.11 2022-03-18 $61.77 2022-05-17 $61.11 2022-05-17 $59.13 $63.36 $55.11 2.57 % -10.78 % 3
6 JBL SOLD -5.89 % 2022-03-16 $61.21 2022-03-17 $61.45 2022-05-16 $57.82 2022-05-16 $57.83 $63.36 $55.11 3.11 % -10.32 % 5
7 JBL SOLD -7.58 % 2022-02-15 $61.51 2022-02-16 $61.25 2022-04-18 $57.54 2022-04-18 $56.61 $63.36 $52.43 3.44 % -14.40 % 5
8 JBL SOLD -9.12 % 2022-02-08 $61.70 2022-02-09 $62.83 2022-04-11 $56.81 2022-04-11 $57.10 $63.54 $52.43 1.13 % -16.55 % 5
9 JBL SOLD -12.19 % 2021-12-21 $67.00 2021-12-22 $67.00 2022-02-22 $58.36 2022-02-22 $58.83 $72.11 $57.66 7.63 % -13.94 % 6
10 JBL SOLD -12.19 % 2021-12-21 $67.00 2021-12-22 $67.00 2022-02-22 $58.36 2022-02-22 $58.83 $72.11 $57.66 7.63 % -13.94 % 4
11 JBL SOLD -12.19 % 2021-12-21 $67.00 2021-12-22 $67.00 2022-02-22 $58.36 2022-02-22 $58.83 $72.11 $57.66 7.63 % -13.94 % 2
12 JBL SOLD -12.19 % 2021-12-21 $67.00 2021-12-22 $67.00 2022-02-22 $58.36 2022-02-22 $58.83 $72.11 $57.66 7.63 % -13.94 % 1
13 JBL SOLD -4.21 % 2021-12-10 $65.40 2021-12-13 $64.91 2022-02-11 $60.54 2022-02-11 $62.18 $72.11 $57.66 11.09 % -11.17 % 3
14 JBL SOLD 14.56 % 2021-11-01 $61.88 2021-11-02 $61.93 2022-01-03 $70.46 2022-01-03 $70.95 $72.11 $56.75 16.44 % -8.36 % 3
15 JBL SOLD -4.61 % 2021-08-27 $61.95 2021-08-30 $62.43 2021-10-29 $59.96 2021-10-29 $59.55 $64.32 $55.92 3.03 % -10.43 % 6
16 JBL SOLD -4.61 % 2021-08-27 $61.95 2021-08-30 $62.43 2021-10-29 $59.96 2021-10-29 $59.55 $64.32 $55.92 3.03 % -10.43 % 4
17 JBL SOLD -4.61 % 2021-08-27 $61.95 2021-08-30 $62.43 2021-10-29 $59.96 2021-10-29 $59.55 $64.32 $55.92 3.03 % -10.43 % 2
18 JBL SOLD -4.61 % 2021-08-27 $61.95 2021-08-30 $62.43 2021-10-29 $59.96 2021-10-29 $59.55 $64.32 $55.92 3.03 % -10.43 % 1
19 JBL SOLD 2.39 % 2021-05-24 $55.35 2021-05-25 $55.65 2021-07-26 $57.47 2021-07-26 $56.98 $58.95 $53.21 5.93 % -4.38 % 2
20 JBL SOLD 2.39 % 2021-05-24 $55.35 2021-05-25 $55.65 2021-07-26 $57.47 2021-07-26 $56.98 $58.95 $53.21 5.93 % -4.38 % 1
21 JBL SOLD 5.76 % 2021-03-16 $50.47 2021-03-17 $50.66 2021-05-17 $54.00 2021-05-17 $53.58 $55.25 $47.92 9.06 % -5.41 % 1
22 JBL SOLD 5.70 % 2021-03-15 $48.84 2021-03-16 $50.69 2021-05-17 $54.00 2021-05-17 $53.58 $55.25 $47.92 9.00 % -5.46 % 4
23 JBL SOLD 5.70 % 2021-03-15 $48.84 2021-03-16 $50.69 2021-05-17 $54.00 2021-05-17 $53.58 $55.25 $47.92 9.00 % -5.46 % 1
24 JBL SOLD 10.04 % 2021-03-12 $48.41 2021-03-15 $48.41 2021-05-14 $53.94 2021-05-14 $53.27 $55.25 $47.92 14.13 % -1.01 % 6
25 JBL SOLD 10.04 % 2021-03-12 $48.41 2021-03-15 $48.41 2021-05-14 $53.94 2021-05-14 $53.27 $55.25 $47.92 14.13 % -1.01 % 4
26 JBL SOLD 10.04 % 2021-03-12 $48.41 2021-03-15 $48.41 2021-05-14 $53.94 2021-05-14 $53.27 $55.25 $47.92 14.13 % -1.01 % 2
27 JBL SOLD 10.04 % 2021-03-12 $48.41 2021-03-15 $48.41 2021-05-14 $53.94 2021-05-14 $53.27 $55.25 $47.92 14.13 % -1.01 % 1
28 JBL SOLD 9.47 % 2021-03-11 $47.71 2021-03-12 $47.33 2021-05-11 $53.56 2021-05-11 $51.81 $55.25 $47.28 16.73 % -0.11 % 6
29 JBL SOLD 9.47 % 2021-03-11 $47.71 2021-03-12 $47.33 2021-05-11 $53.56 2021-05-11 $51.81 $55.25 $47.28 16.73 % -0.11 % 4
30 JBL SOLD 9.47 % 2021-03-11 $47.71 2021-03-12 $47.33 2021-05-11 $53.56 2021-05-11 $51.81 $55.25 $47.28 16.73 % -0.11 % 2
31 JBL SOLD 9.47 % 2021-03-11 $47.71 2021-03-12 $47.33 2021-05-11 $53.56 2021-05-11 $51.81 $55.25 $47.28 16.73 % -0.11 % 1
32 JBL SOLD 20.17 % 2021-01-28 $42.34 2021-01-29 $42.34 2021-03-30 $51.48 2021-03-30 $50.88 $52.30 $40.87 23.52 % -3.47 % 3
33 JBL SOLD 2.21 % 2020-12-17 $44.09 2020-12-18 $43.98 2021-02-16 $45.44 2021-02-16 $44.95 $46.18 $40.87 5.00 % -7.07 % 1
34 JBL SOLD 29.67 % 2020-10-29 $33.17 2020-10-30 $32.93 2020-12-29 $41.85 2020-12-29 $42.70 $45.39 $32.31 37.84 % -1.88 % 5
35 JBL SOLD 14.97 % 2020-09-28 $33.89 2020-09-29 $33.87 2020-11-30 $38.22 2020-11-30 $38.94 $39.60 $31.41 16.92 % -7.26 % 3
36 JBL SOLD 12.42 % 2020-09-24 $34.41 2020-09-25 $34.47 2020-11-24 $39.33 2020-11-24 $38.75 $39.00 $31.41 13.14 % -8.88 % 3
37 JBL SOLD 15.83 % 2020-09-15 $32.65 2020-09-16 $32.85 2020-11-16 $38.97 2020-11-16 $38.05 $38.32 $31.41 16.65 % -4.38 % 5
38 JBL SOLD 5.97 % 2020-06-15 $31.81 2020-06-16 $33.00 2020-08-17 $34.93 2020-08-17 $34.97 $35.90 $30.15 8.79 % -8.64 % 5
39 JBL SOLD -3.15 % 2019-11-05 $38.93 2019-11-06 $38.99 2020-02-21 $37.24 2020-02-21 $37.76 $39.92 $37.56 2.39 % -3.67 % 4
40 JBL SOLD -3.15 % 2019-11-05 $38.93 2019-11-06 $38.99 2020-02-21 $37.24 2020-02-21 $37.76 $39.92 $37.56 2.39 % -3.67 % 1
41 JBL SOLD -1.92 % 2019-11-04 $38.45 2019-11-05 $38.50 2020-02-21 $37.24 2020-02-21 $37.76 $39.92 $37.56 3.69 % -2.44 % 4
42 JBL SOLD -1.92 % 2019-11-04 $38.45 2019-11-05 $38.50 2020-02-21 $37.24 2020-02-21 $37.76 $39.92 $37.56 3.69 % -2.44 % 1
43 JBL SOLD 0.43 % 2019-10-29 $37.61 2019-10-30 $37.60 2020-02-21 $37.24 2020-02-21 $37.76 $39.92 $36.64 6.17 % -2.55 % 4
44 JBL SOLD 0.43 % 2019-10-29 $37.61 2019-10-30 $37.60 2020-02-21 $37.24 2020-02-21 $37.76 $39.92 $36.64 6.17 % -2.55 % 1
45 JBL SOLD 2.69 % 2019-10-21 $36.81 2019-10-22 $36.77 2020-02-21 $37.24 2020-02-21 $37.76 $39.92 $36.11 8.57 % -1.79 % 4
46 JBL SOLD 2.69 % 2019-10-21 $36.81 2019-10-22 $36.77 2020-02-21 $37.24 2020-02-21 $37.76 $39.92 $36.11 8.57 % -1.79 % 1
47 JBL SOLD 3.57 % 2019-10-15 $36.49 2019-10-16 $36.46 2020-02-21 $37.24 2020-02-21 $37.76 $39.92 $35.87 9.49 % -1.62 % 4
48 JBL SOLD 3.57 % 2019-10-15 $36.49 2019-10-16 $36.46 2020-02-21 $37.24 2020-02-21 $37.76 $39.92 $35.87 9.49 % -1.62 % 1
49 JBL SOLD 9.41 % 2019-09-25 $35.43 2019-09-26 $35.50 2019-11-25 $39.28 2019-11-25 $38.84 $39.73 $34.12 11.92 % -3.89 % 4
50 JBL SOLD 9.41 % 2019-09-25 $35.43 2019-09-26 $35.50 2019-11-25 $39.28 2019-11-25 $38.84 $39.73 $34.12 11.92 % -3.89 % 1

Average Return: 2.70 %

Average High Return: 9.47 %

Average Low Return: -6.25 %

Stock Details Yahoo Finance: JBL

Stock Chart:JBL

By: StockDomo.com