StockDomo.com

JBSS Profile

Created JBSS on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JBSS HOLD 1.12 % 2022-09-16 $75.63 2022-09-19 $75.68 2022-09-26 $76.53 $78.85 $74.44 4.19 % -1.64 % 3
2 JBSS HOLD -5.84 % 2022-08-25 $82.02 2022-08-26 $81.28 2022-09-26 $76.53 $83.70 $74.44 2.98 % -8.42 % 5
3 JBSS HOLD -5.84 % 2022-08-25 $82.02 2022-08-26 $81.28 2022-09-26 $76.53 $83.70 $74.44 2.98 % -8.42 % 3
4 JBSS HOLD 3.91 % 2022-08-16 $73.65 2022-08-17 $73.65 2022-09-26 $76.53 $83.70 $71.57 13.65 % -2.82 % 3
5 JBSS SOLD 5.45 % 2022-07-08 $75.01 2022-07-11 $74.74 2022-09-09 $78.47 2022-09-09 $78.81 $83.70 $69.58 11.99 % -6.90 % 3
6 JBSS SOLD -19.52 % 2022-04-19 $85.36 2022-04-20 $85.64 2022-06-21 $70.61 2022-06-21 $68.92 $87.59 $67.02 2.28 % -21.74 % 5
7 JBSS SOLD -14.19 % 2022-04-06 $85.54 2022-04-07 $85.83 2022-06-06 $72.90 2022-06-06 $73.65 $87.59 $71.31 2.05 % -16.92 % 5
8 JBSS SOLD -13.84 % 2022-04-01 $85.64 2022-04-04 $86.10 2022-06-03 $73.26 2022-06-03 $74.18 $87.59 $71.31 1.73 % -17.18 % 5
9 JBSS SOLD -8.66 % 2021-12-10 $88.13 2021-12-13 $88.13 2022-02-11 $81.32 2022-02-11 $80.50 $92.10 $77.82 4.50 % -11.70 % 5
10 JBSS SOLD -5.01 % 2021-08-20 $87.55 2021-08-23 $87.70 2021-10-22 $83.49 2021-10-22 $83.31 $89.46 $79.62 2.01 % -9.21 % 5
11 JBSS SOLD -12.00 % 2021-07-16 $91.92 2021-07-19 $91.90 2021-09-17 $81.55 2021-09-17 $80.87 $93.74 $80.20 2.00 % -12.73 % 3
12 JBSS SOLD -4.02 % 2021-05-03 $91.31 2021-05-04 $91.35 2021-07-06 $86.65 2021-07-06 $87.68 $94.97 $87.03 3.96 % -4.73 % 3
13 JBSS SOLD -2.90 % 2021-02-11 $93.37 2021-02-12 $93.46 2021-04-13 $91.17 2021-04-13 $90.75 $93.46 $86.06 0.00% -7.92 % 4
14 JBSS SOLD -2.90 % 2021-02-11 $93.37 2021-02-12 $93.46 2021-04-13 $91.17 2021-04-13 $90.75 $93.46 $86.06 0.00% -7.92 % 1
15 JBSS SOLD 11.19 % 2021-01-28 $82.86 2021-01-29 $82.21 2021-03-30 $91.53 2021-03-30 $91.41 $93.46 $80.01 13.68 % -2.68 % 5
16 JBSS SOLD 8.86 % 2021-01-06 $82.59 2021-01-07 $82.76 2021-03-08 $91.05 2021-03-08 $90.09 $93.46 $77.52 12.93 % -6.33 % 5
17 JBSS SOLD 2.63 % 2020-11-24 $76.21 2020-11-25 $76.32 2021-01-25 $80.81 2021-01-25 $78.33 $84.14 $73.21 10.25 % -4.07 % 3
18 JBSS SOLD 7.28 % 2020-11-10 $76.12 2020-11-11 $76.05 2021-01-11 $80.70 2021-01-11 $81.59 $84.14 $73.21 10.64 % -3.73 % 3
19 JBSS SOLD -5.16 % 2020-06-30 $85.33 2020-07-01 $85.51 2020-08-31 $79.64 2020-08-31 $81.10 $92.51 $79.60 8.19 % -6.91 % 3
20 JBSS SOLD -3.89 % 2020-05-05 $88.15 2020-05-06 $88.80 2020-07-06 $83.93 2020-07-06 $85.35 $91.04 $81.21 2.52 % -8.55 % 5
21 JBSS SOLD -2.32 % 2020-03-31 $89.40 2020-04-01 $88.88 2020-06-01 $85.20 2020-06-01 $86.82 $91.04 $78.02 2.43 % -12.22 % 5
22 JBSS SOLD -2.32 % 2020-03-31 $89.40 2020-04-01 $88.88 2020-06-01 $85.20 2020-06-01 $86.82 $91.04 $78.02 2.43 % -12.22 % 3
23 JBSS SOLD -19.46 % 2019-12-03 $98.34 2019-12-04 $98.47 2020-02-21 $79.18 2020-02-21 $79.31 $99.63 $79.31 1.18 % -19.46 % 3
24 JBSS SOLD -25.18 % 2019-10-31 $106.12 2019-11-01 $106.00 2020-02-21 $79.18 2020-02-21 $79.31 $106.13 $79.31 0.12 % -25.18 % 1
25 JBSS SOLD -24.95 % 2019-10-30 $104.98 2019-10-31 $105.68 2020-02-21 $79.18 2020-02-21 $79.31 $107.86 $79.31 2.06 % -24.95 % 4
26 JBSS SOLD -24.95 % 2019-10-30 $104.98 2019-10-31 $105.68 2020-02-21 $79.18 2020-02-21 $79.31 $107.86 $79.31 2.06 % -24.95 % 1
27 JBSS SOLD -22.49 % 2019-10-29 $101.96 2019-10-30 $102.32 2020-02-21 $79.18 2020-02-21 $79.31 $107.86 $79.31 5.41 % -22.49 % 6
28 JBSS SOLD -22.49 % 2019-10-29 $101.96 2019-10-30 $102.32 2020-02-21 $79.18 2020-02-21 $79.31 $107.86 $79.31 5.41 % -22.49 % 3
29 JBSS SOLD -22.49 % 2019-10-29 $101.96 2019-10-30 $102.32 2020-02-21 $79.18 2020-02-21 $79.31 $107.86 $79.31 5.41 % -22.49 % 2
30 JBSS SOLD -22.49 % 2019-10-29 $101.96 2019-10-30 $102.32 2020-02-21 $79.18 2020-02-21 $79.31 $107.86 $79.31 5.41 % -22.49 % 1
31 JBSS SOLD 7.90 % 2019-09-05 $95.52 2019-09-06 $95.57 2019-11-05 $102.79 2019-11-05 $103.12 $107.86 $91.68 12.86 % -4.07 % 1
32 JBSS SOLD -0.11 % 2019-08-28 $92.65 2019-08-29 $93.47 2019-10-28 $92.48 2019-10-28 $93.37 $99.85 $91.68 6.83 % -1.92 % 4
33 JBSS SOLD -0.11 % 2019-08-28 $92.65 2019-08-29 $93.47 2019-10-28 $92.48 2019-10-28 $93.37 $99.85 $91.68 6.83 % -1.92 % 1
34 JBSS SOLD 8.60 % 2019-08-22 $88.22 2019-08-23 $88.00 2019-10-22 $95.75 2019-10-22 $95.57 $99.85 $85.05 13.47 % -3.35 % 3
35 JBSS SOLD 12.13 % 2019-07-30 $87.45 2019-07-31 $87.39 2019-09-30 $96.60 2019-09-30 $97.99 $97.99 $77.50 12.13 % -11.32 % 6
36 JBSS SOLD 12.13 % 2019-07-30 $87.45 2019-07-31 $87.39 2019-09-30 $96.60 2019-09-30 $97.99 $97.99 $77.50 12.13 % -11.32 % 4
37 JBSS SOLD 12.13 % 2019-07-30 $87.45 2019-07-31 $87.39 2019-09-30 $96.60 2019-09-30 $97.99 $97.99 $77.50 12.13 % -11.32 % 2
38 JBSS SOLD 12.13 % 2019-07-30 $87.45 2019-07-31 $87.39 2019-09-30 $96.60 2019-09-30 $97.99 $97.99 $77.50 12.13 % -11.32 % 1
39 JBSS SOLD 12.63 % 2019-07-18 $85.33 2019-07-19 $85.05 2019-09-17 $95.18 2019-09-17 $95.79 $96.88 $77.50 13.91 % -8.88 % 6
40 JBSS SOLD 12.63 % 2019-07-18 $85.33 2019-07-19 $85.05 2019-09-17 $95.18 2019-09-17 $95.79 $96.88 $77.50 13.91 % -8.88 % 4
41 JBSS SOLD 12.63 % 2019-07-18 $85.33 2019-07-19 $85.05 2019-09-17 $95.18 2019-09-17 $95.79 $96.88 $77.50 13.91 % -8.88 % 2
42 JBSS SOLD 12.63 % 2019-07-18 $85.33 2019-07-19 $85.05 2019-09-17 $95.18 2019-09-17 $95.79 $96.88 $77.50 13.91 % -8.88 % 1
43 JBSS SOLD -0.27 % 2019-05-02 $82.28 2019-05-03 $80.05 2019-07-02 $79.45 2019-07-02 $79.83 $83.57 $74.78 4.40 % -6.58 % 1
44 JBSS SOLD 4.12 % 2019-01-31 $68.25 2019-02-01 $68.17 2019-04-02 $70.60 2019-04-02 $70.98 $72.23 $65.67 5.96 % -3.67 % 5
45 JBSS SOLD -13.99 % 2018-08-03 $79.01 2018-08-06 $78.40 2018-10-05 $68.90 2018-10-05 $67.43 $78.99 $66.65 0.75 % -14.99 % 6
46 JBSS SOLD -13.99 % 2018-08-03 $79.01 2018-08-06 $78.40 2018-10-05 $68.90 2018-10-05 $67.43 $78.99 $66.65 0.75 % -14.99 % 4
47 JBSS SOLD -13.99 % 2018-08-03 $79.01 2018-08-06 $78.40 2018-10-05 $68.90 2018-10-05 $67.43 $78.99 $66.65 0.75 % -14.99 % 2
48 JBSS SOLD -13.99 % 2018-08-03 $79.01 2018-08-06 $78.40 2018-10-05 $68.90 2018-10-05 $67.43 $78.99 $66.65 0.75 % -14.99 % 1
49 JBSS SOLD -3.61 % 2018-06-25 $75.90 2018-06-26 $75.82 2018-08-27 $71.21 2018-08-27 $73.08 $79.37 $70.08 4.68 % -7.57 % 4
50 JBSS SOLD -3.61 % 2018-06-25 $75.90 2018-06-26 $75.82 2018-08-27 $71.21 2018-08-27 $73.08 $79.37 $70.08 4.68 % -7.57 % 1

Average Return: -3.93 %

Average High Return: 6.23 %

Average Low Return: -11.14 %

Stock Details Yahoo Finance: JBSS

Stock Chart:JBSS

By: StockDomo.com