StockDomo.com

JBT Profile

Created JBT on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JBT SOLD -1.58 % 2022-06-24 $115.53 2022-06-27 $115.66 2022-08-26 $107.65 2022-08-26 $113.83 $122.21 $102.28 5.66 % -11.57 % 3
2 JBT SOLD -4.40 % 2022-05-25 $116.29 2022-05-26 $117.88 2022-07-25 $112.55 2022-07-25 $112.69 $126.26 $102.28 7.11 % -13.23 % 3
3 JBT SOLD -32.61 % 2022-01-04 $162.29 2022-01-05 $161.43 2022-03-07 $107.10 2022-03-07 $108.79 $162.68 $98.56 0.77 % -38.95 % 3
4 JBT SOLD 3.09 % 2021-10-28 $150.62 2021-10-29 $149.52 2021-12-28 $153.45 2021-12-28 $154.14 $177.56 $144.48 18.75 % -3.37 % 3
5 JBT SOLD 9.67 % 2021-09-22 $159.20 2021-09-23 $159.82 2021-11-22 $171.99 2021-11-22 $175.27 $175.27 $134.62 9.67 % -15.77 % 4
6 JBT SOLD 9.67 % 2021-09-22 $159.20 2021-09-23 $159.82 2021-11-22 $171.99 2021-11-22 $175.27 $175.27 $134.62 9.67 % -15.77 % 1
7 JBT SOLD 7.60 % 2021-07-29 $146.00 2021-07-30 $144.39 2021-09-28 $152.42 2021-09-28 $155.36 $161.05 $134.55 11.54 % -6.81 % 3
8 JBT SOLD 0.06 % 2021-06-30 $142.62 2021-07-01 $144.10 2021-08-30 $146.35 2021-08-30 $144.18 $150.53 $128.62 4.46 % -10.74 % 3
9 JBT SOLD -3.30 % 2021-05-26 $141.89 2021-05-27 $143.14 2021-07-26 $137.10 2021-07-26 $138.41 $151.31 $128.62 5.71 % -10.14 % 3
10 JBT SOLD 1.75 % 2021-04-23 $138.06 2021-04-26 $139.63 2021-06-25 $142.25 2021-06-25 $142.07 $151.31 $123.12 8.36 % -11.82 % 3
11 JBT SOLD 9.07 % 2021-03-30 $133.60 2021-03-31 $133.91 2021-06-01 $150.02 2021-06-01 $146.05 $148.16 $123.12 10.64 % -8.06 % 3
12 JBT SOLD -4.96 % 2021-02-24 $146.32 2021-02-25 $146.91 2021-04-26 $138.62 2021-04-26 $139.63 $151.64 $127.75 3.22 % -13.04 % 1
13 JBT SOLD -2.85 % 2021-02-23 $142.06 2021-02-24 $143.73 2021-04-26 $138.62 2021-04-26 $139.63 $151.64 $127.75 5.50 % -11.12 % 1
14 JBT SOLD 2.37 % 2021-02-22 $135.37 2021-02-23 $136.40 2021-04-26 $138.62 2021-04-26 $139.63 $151.64 $127.75 11.17 % -6.34 % 1
15 JBT SOLD -4.44 % 2020-12-08 $128.42 2020-12-09 $129.38 2021-02-08 $127.29 2021-02-08 $123.63 $132.39 $110.53 2.33 % -14.57 % 1
16 JBT SOLD -2.34 % 2020-12-04 $124.71 2020-12-07 $122.86 2021-02-05 $122.21 2021-02-05 $119.99 $132.39 $110.53 7.76 % -10.04 % 4
17 JBT SOLD -2.34 % 2020-12-04 $124.71 2020-12-07 $122.86 2021-02-05 $122.21 2021-02-05 $119.99 $132.39 $110.53 7.76 % -10.04 % 1
18 JBT SOLD 8.65 % 2020-11-24 $115.69 2020-11-25 $114.23 2021-01-25 $123.57 2021-01-25 $124.11 $132.39 $110.15 15.90 % -3.57 % 4
19 JBT SOLD 8.65 % 2020-11-24 $115.69 2020-11-25 $114.23 2021-01-25 $123.57 2021-01-25 $124.11 $132.39 $110.15 15.90 % -3.57 % 1
20 JBT SOLD 19.85 % 2020-11-09 $101.12 2020-11-10 $102.30 2021-01-11 $126.64 2021-01-11 $122.61 $129.73 $95.52 26.81 % -6.63 % 5
21 JBT SOLD 19.85 % 2020-11-09 $101.12 2020-11-10 $102.30 2021-01-11 $126.64 2021-01-11 $122.61 $129.73 $95.52 26.81 % -6.63 % 3
22 JBT SOLD 0.93 % 2020-07-28 $94.27 2020-07-29 $95.38 2020-09-28 $95.94 2020-09-28 $96.27 $110.61 $89.99 15.97 % -5.65 % 5
23 JBT SOLD 38.08 % 2020-06-12 $76.96 2020-06-15 $73.46 2020-08-14 $101.91 2020-08-14 $101.43 $110.61 $73.46 50.57 % 0.00% 3
24 JBT SOLD 16.15 % 2020-05-18 $75.11 2020-05-19 $74.05 2020-07-20 $86.41 2020-07-20 $86.01 $98.28 $73.46 32.72 % -0.80 % 3
25 JBT SOLD -8.61 % 2020-04-29 $84.14 2020-04-30 $86.66 2020-06-29 $82.83 2020-06-29 $79.20 $98.28 $56.17 13.41 % -35.18 % 3
26 JBT SOLD 6.82 % 2019-11-15 $106.38 2019-11-18 $105.40 2020-02-21 $111.80 2020-02-21 $112.59 $112.75 $102.45 6.97 % -2.80 % 3
27 JBT SOLD 7.93 % 2019-10-15 $104.97 2019-10-16 $104.32 2020-02-21 $111.80 2020-02-21 $112.59 $114.77 $100.30 10.02 % -3.85 % 3
28 JBT SOLD 11.41 % 2019-10-11 $101.52 2019-10-14 $101.06 2020-02-21 $111.80 2020-02-21 $112.59 $114.77 $100.30 13.57 % -0.75 % 5
29 JBT SOLD 6.54 % 2019-09-25 $100.04 2019-09-26 $100.13 2019-11-25 $109.01 2019-11-25 $106.68 $114.77 $92.48 14.62 % -7.64 % 5
30 JBT SOLD -3.61 % 2019-09-11 $113.61 2019-09-12 $113.35 2019-11-11 $109.49 2019-11-11 $109.26 $114.77 $92.48 1.25 % -18.41 % 3
31 JBT SOLD -31.65 % 2018-09-18 $123.05 2018-09-19 $122.95 2018-11-19 $81.54 2018-11-19 $84.04 $123.90 $82.61 0.77 % -32.81 % 4
32 JBT SOLD -31.65 % 2018-09-18 $123.05 2018-09-19 $122.95 2018-11-19 $81.54 2018-11-19 $84.04 $123.90 $82.61 0.77 % -32.81 % 1
33 JBT SOLD 3.43 % 2018-07-26 $115.35 2018-07-27 $115.25 2018-09-25 $120.60 2018-09-25 $119.20 $123.90 $105.25 7.51 % -8.68 % 5
34 JBT SOLD -8.46 % 2018-02-26 $122.30 2018-02-27 $119.95 2018-04-30 $107.75 2018-04-30 $109.80 $121.65 $107.50 1.42 % -10.38 % 6
35 JBT SOLD -8.46 % 2018-02-26 $122.30 2018-02-27 $119.95 2018-04-30 $107.75 2018-04-30 $109.80 $121.65 $107.50 1.42 % -10.38 % 4
36 JBT SOLD -8.46 % 2018-02-26 $122.30 2018-02-27 $119.95 2018-04-30 $107.75 2018-04-30 $109.80 $121.65 $107.50 1.42 % -10.38 % 2
37 JBT SOLD -8.46 % 2018-02-26 $122.30 2018-02-27 $119.95 2018-04-30 $107.75 2018-04-30 $109.80 $121.65 $107.50 1.42 % -10.38 % 1
38 JBT SOLD -4.30 % 2017-11-30 $119.75 2017-12-01 $119.90 2018-01-30 $115.60 2018-01-30 $114.75 $120.55 $108.60 0.54 % -9.42 % 4
39 JBT SOLD -4.30 % 2017-11-30 $119.75 2017-12-01 $119.90 2018-01-30 $115.60 2018-01-30 $114.75 $120.55 $108.60 0.54 % -9.42 % 1
40 JBT SOLD -1.07 % 2017-11-21 $116.80 2017-11-22 $116.95 2018-01-22 $114.60 2018-01-22 $115.70 $120.55 $108.60 3.08 % -7.14 % 4
41 JBT SOLD -1.07 % 2017-11-21 $116.80 2017-11-22 $116.95 2018-01-22 $114.60 2018-01-22 $115.70 $120.55 $108.60 3.08 % -7.14 % 1
42 JBT SOLD -2.26 % 2017-10-24 $112.95 2017-10-25 $113.05 2017-12-26 $110.95 2017-12-26 $110.50 $120.55 $104.15 6.63 % -7.87 % 1
43 JBT SOLD 9.55 % 2017-10-16 $104.00 2017-10-17 $103.65 2017-12-18 $111.75 2017-12-18 $113.55 $120.55 $102.05 16.30 % -1.54 % 1
44 JBT SOLD 6.35 % 2017-10-13 $103.75 2017-10-16 $103.90 2017-12-15 $112.35 2017-12-15 $110.50 $120.55 $102.05 16.03 % -1.78 % 4
45 JBT SOLD 6.35 % 2017-10-13 $103.75 2017-10-16 $103.90 2017-12-15 $112.35 2017-12-15 $110.50 $120.55 $102.05 16.03 % -1.78 % 1
46 JBT SOLD 17.64 % 2017-10-02 $101.60 2017-10-03 $101.75 2017-12-04 $117.05 2017-12-04 $119.70 $120.25 $99.09 18.18 % -2.61 % 1
47 JBT SOLD 18.71 % 2017-09-29 $101.10 2017-10-02 $101.00 2017-12-01 $117.95 2017-12-01 $119.90 $120.25 $99.09 19.06 % -1.89 % 4
48 JBT SOLD 18.71 % 2017-09-29 $101.10 2017-10-02 $101.00 2017-12-01 $117.95 2017-12-01 $119.90 $120.25 $99.09 19.06 % -1.89 % 1
49 JBT SOLD -10.40 % 2017-06-30 $98.00 2017-07-03 $99.05 2017-09-01 $89.55 2017-09-01 $88.75 $99.20 $85.09 0.15 % -14.09 % 2
50 JBT SOLD -10.40 % 2017-06-30 $98.00 2017-07-03 $99.05 2017-09-01 $89.55 2017-09-01 $88.75 $99.20 $85.09 0.15 % -14.09 % 1

Average Return: 1.34 %

Average High Return: 10.16 %

Average Low Return: -10.07 %

Stock Details Yahoo Finance: JBT

Stock Chart:JBT

By: StockDomo.com