StockDomo.com

JCAP Profile

Created JCAP on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JCAP SOLD 0.00% 2020-08-03 $17.18 2020-08-04 $17.18 2020-10-05 $17.17 2020-10-05 $17.18 $17.58 $17.10 2.33 % -0.47 % 5
2 JCAP SOLD 8.27 % 2020-05-26 $12.20 2020-05-27 $12.57 2020-07-27 $13.47 2020-07-27 $13.61 $16.39 $11.81 30.39 % -6.05 % 3
3 JCAP SOLD -36.18 % 2020-03-02 $18.80 2020-03-03 $18.82 2020-05-04 $12.10 2020-05-04 $12.01 $19.36 $8.83 2.87 % -53.08 % 3
4 JCAP SOLD -41.80 % 2020-02-21 $20.33 2020-02-24 $19.95 2020-04-24 $11.86 2020-04-24 $11.61 $20.22 $8.83 1.35 % -55.74 % 5
5 JCAP SOLD -41.80 % 2020-02-21 $20.33 2020-02-24 $19.95 2020-04-24 $11.86 2020-04-24 $11.61 $20.22 $8.83 1.35 % -55.74 % 3
6 JCAP SOLD -12.31 % 2019-09-23 $19.76 2019-09-24 $19.82 2019-11-25 $17.38 2019-11-25 $17.38 $19.82 $17.21 0.00% -13.17 % 3
7 JCAP SOLD -12.18 % 2019-09-11 $19.92 2019-09-12 $20.04 2019-11-11 $17.73 2019-11-11 $17.60 $20.15 $17.21 0.55 % -14.12 % 3
8 JCAP SOLD -2.81 % 2018-11-28 $21.78 2018-11-29 $21.70 2019-01-28 $21.32 2019-01-28 $21.09 $22.05 $19.21 1.61 % -11.47 % 6
9 JCAP SOLD -2.81 % 2018-11-28 $21.78 2018-11-29 $21.70 2019-01-28 $21.32 2019-01-28 $21.09 $22.05 $19.21 1.61 % -11.47 % 4
10 JCAP SOLD -2.81 % 2018-11-28 $21.78 2018-11-29 $21.70 2019-01-28 $21.32 2019-01-28 $21.09 $22.05 $19.21 1.61 % -11.47 % 2
11 JCAP SOLD -2.81 % 2018-11-28 $21.78 2018-11-29 $21.70 2019-01-28 $21.32 2019-01-28 $21.09 $22.05 $19.21 1.61 % -11.47 % 1
12 JCAP SOLD -1.54 % 2018-11-27 $21.24 2018-11-28 $21.42 2019-01-28 $21.32 2019-01-28 $21.09 $22.05 $19.21 2.94 % -10.32 % 6
13 JCAP SOLD -1.54 % 2018-11-27 $21.24 2018-11-28 $21.42 2019-01-28 $21.32 2019-01-28 $21.09 $22.05 $19.21 2.94 % -10.32 % 4
14 JCAP SOLD -1.54 % 2018-11-27 $21.24 2018-11-28 $21.42 2019-01-28 $21.32 2019-01-28 $21.09 $22.05 $19.21 2.94 % -10.32 % 2
15 JCAP SOLD -1.54 % 2018-11-27 $21.24 2018-11-28 $21.42 2019-01-28 $21.32 2019-01-28 $21.09 $22.05 $19.21 2.94 % -10.32 % 1
16 JCAP SOLD 1.17 % 2018-10-22 $19.72 2018-10-23 $19.63 2018-12-24 $19.54 2018-12-24 $19.86 $22.05 $19.23 12.33 % -2.04 % 3
17 JCAP SOLD 1.19 % 2018-08-27 $19.25 2018-08-28 $19.37 2018-10-29 $19.69 2018-10-29 $19.60 $20.28 $18.76 4.70 % -3.15 % 3
18 JCAP SOLD 1.73 % 2018-08-01 $19.10 2018-08-02 $19.06 2018-10-01 $19.99 2018-10-01 $19.39 $20.28 $18.42 6.40 % -3.36 % 5
19 JCAP SOLD 1.73 % 2018-08-01 $19.10 2018-08-02 $19.06 2018-10-01 $19.99 2018-10-01 $19.39 $20.28 $18.42 6.40 % -3.36 % 3
20 JCAP SOLD 5.25 % 2018-03-09 $18.06 2018-03-12 $18.09 2018-05-11 $18.99 2018-05-11 $19.04 $19.67 $17.46 8.73 % -3.48 % 3
21 JCAP SOLD -10.18 % 2017-11-07 $20.56 2017-11-08 $20.54 2018-01-08 $18.99 2018-01-08 $18.45 $21.02 $18.38 2.34 % -10.52 % 3
22 JCAP SOLD 0.15 % 2017-09-27 $20.32 2017-09-28 $20.30 2017-11-27 $20.33 2017-11-27 $20.33 $21.74 $19.60 7.09 % -3.45 % 3
23 JCAP SOLD -5.26 % 2017-08-04 $21.66 2017-08-07 $21.66 2017-10-06 $20.61 2017-10-06 $20.52 $21.81 $18.55 0.69 % -14.36 % 5
24 JCAP SOLD -7.89 % 2017-06-08 $23.53 2017-06-09 $23.45 2017-08-08 $21.22 2017-08-08 $21.60 $24.89 $20.69 6.14 % -11.77 % 3
25 JCAP SOLD 0.20 % 2017-04-20 $24.40 2017-04-21 $24.44 2017-06-20 $24.50 2017-06-20 $24.49 $24.70 $21.42 1.06 % -12.36 % 2
26 JCAP SOLD 0.20 % 2017-04-20 $24.40 2017-04-21 $24.44 2017-06-20 $24.50 2017-06-20 $24.49 $24.70 $21.42 1.06 % -12.36 % 1

Average Return: -6.35 %

Average High Return: 4.39 %

Average Low Return: -14.07 %

Stock Details Yahoo Finance: JCAP

Stock Chart:JCAP

By: StockDomo.com