StockDomo.com

JCE Profile

Created JCE on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JCE SOLD -15.02 % 2022-03-17 $16.75 2022-03-18 $16.65 2022-05-17 $14.26 2022-05-17 $14.15 $17.73 $13.26 6.49 % -20.36 % 3
2 JCE SOLD 7.89 % 2021-10-28 $17.01 2021-10-29 $16.98 2021-12-28 $18.31 2021-12-28 $18.32 $18.32 $16.51 7.89 % -2.77 % 3
3 JCE SOLD -2.39 % 2021-09-02 $17.53 2021-09-03 $17.56 2021-11-02 $17.03 2021-11-02 $17.14 $17.67 $16.25 0.63 % -7.46 % 2
4 JCE SOLD -2.39 % 2021-09-02 $17.53 2021-09-03 $17.56 2021-11-02 $17.03 2021-11-02 $17.14 $17.67 $16.25 0.63 % -7.46 % 1
5 JCE SOLD 4.93 % 2021-07-14 $16.85 2021-07-15 $16.84 2021-09-13 $17.37 2021-09-13 $17.67 $17.67 $16.41 4.93 % -2.55 % 6
6 JCE SOLD 4.93 % 2021-07-14 $16.85 2021-07-15 $16.84 2021-09-13 $17.37 2021-09-13 $17.67 $17.67 $16.41 4.93 % -2.55 % 4
7 JCE SOLD 4.93 % 2021-07-14 $16.85 2021-07-15 $16.84 2021-09-13 $17.37 2021-09-13 $17.67 $17.67 $16.41 4.93 % -2.55 % 2
8 JCE SOLD 4.93 % 2021-07-14 $16.85 2021-07-15 $16.84 2021-09-13 $17.37 2021-09-13 $17.67 $17.67 $16.41 4.93 % -2.55 % 1
9 JCE SOLD 5.13 % 2021-07-09 $16.74 2021-07-12 $16.78 2021-09-10 $17.42 2021-09-10 $17.64 $17.64 $16.41 5.13 % -2.21 % 6
10 JCE SOLD 5.13 % 2021-07-09 $16.74 2021-07-12 $16.78 2021-09-10 $17.42 2021-09-10 $17.64 $17.64 $16.41 5.13 % -2.21 % 4
11 JCE SOLD 5.13 % 2021-07-09 $16.74 2021-07-12 $16.78 2021-09-10 $17.42 2021-09-10 $17.64 $17.64 $16.41 5.13 % -2.21 % 2
12 JCE SOLD 5.13 % 2021-07-09 $16.74 2021-07-12 $16.78 2021-09-10 $17.42 2021-09-10 $17.64 $17.64 $16.41 5.13 % -2.21 % 1
13 JCE SOLD 5.02 % 2021-07-02 $16.71 2021-07-06 $16.72 2021-09-07 $17.58 2021-09-07 $17.56 $17.61 $16.37 5.32 % -2.09 % 6
14 JCE SOLD 5.02 % 2021-07-02 $16.71 2021-07-06 $16.72 2021-09-07 $17.58 2021-09-07 $17.56 $17.61 $16.37 5.32 % -2.09 % 4
15 JCE SOLD 5.02 % 2021-07-02 $16.71 2021-07-06 $16.72 2021-09-07 $17.58 2021-09-07 $17.56 $17.61 $16.37 5.32 % -2.09 % 2
16 JCE SOLD 5.02 % 2021-07-02 $16.71 2021-07-06 $16.72 2021-09-07 $17.58 2021-09-07 $17.56 $17.61 $16.37 5.32 % -2.09 % 1
17 JCE SOLD 4.20 % 2021-06-21 $16.17 2021-06-22 $16.19 2021-08-23 $16.94 2021-08-23 $16.87 $17.11 $16.08 5.68 % -0.68 % 3
18 JCE SOLD 2.00 % 2021-06-08 $16.47 2021-06-09 $16.50 2021-08-09 $16.87 2021-08-09 $16.83 $16.91 $16.04 2.48 % -2.79 % 6
19 JCE SOLD 2.00 % 2021-06-08 $16.47 2021-06-09 $16.50 2021-08-09 $16.87 2021-08-09 $16.83 $16.91 $16.04 2.48 % -2.79 % 4
20 JCE SOLD 2.00 % 2021-06-08 $16.47 2021-06-09 $16.50 2021-08-09 $16.87 2021-08-09 $16.83 $16.91 $16.04 2.48 % -2.79 % 2
21 JCE SOLD 2.00 % 2021-06-08 $16.47 2021-06-09 $16.50 2021-08-09 $16.87 2021-08-09 $16.83 $16.91 $16.04 2.48 % -2.79 % 1
22 JCE SOLD 2.57 % 2021-05-24 $16.34 2021-05-25 $16.35 2021-07-26 $16.81 2021-07-26 $16.77 $16.91 $16.04 3.43 % -1.90 % 2
23 JCE SOLD 2.57 % 2021-05-24 $16.34 2021-05-25 $16.35 2021-07-26 $16.81 2021-07-26 $16.77 $16.91 $16.04 3.43 % -1.90 % 1
24 JCE SOLD 3.21 % 2021-05-03 $16.19 2021-05-04 $16.20 2021-07-06 $16.55 2021-07-06 $16.72 $16.72 $15.64 3.21 % -3.46 % 2
25 JCE SOLD 3.21 % 2021-05-03 $16.19 2021-05-04 $16.20 2021-07-06 $16.55 2021-07-06 $16.72 $16.72 $15.64 3.21 % -3.46 % 1
26 JCE SOLD 9.04 % 2021-03-11 $15.04 2021-03-12 $14.71 2021-05-11 $15.90 2021-05-11 $16.04 $16.28 $14.57 10.67 % -0.95 % 6
27 JCE SOLD 9.04 % 2021-03-11 $15.04 2021-03-12 $14.71 2021-05-11 $15.90 2021-05-11 $16.04 $16.28 $14.57 10.67 % -0.95 % 4
28 JCE SOLD 9.04 % 2021-03-11 $15.04 2021-03-12 $14.71 2021-05-11 $15.90 2021-05-11 $16.04 $16.28 $14.57 10.67 % -0.95 % 2
29 JCE SOLD 9.04 % 2021-03-11 $15.04 2021-03-12 $14.71 2021-05-11 $15.90 2021-05-11 $16.04 $16.28 $14.57 10.67 % -0.95 % 1
30 JCE SOLD 4.41 % 2020-11-05 $13.05 2020-11-06 $13.14 2021-01-05 $13.87 2021-01-05 $13.72 $14.21 $12.96 8.14 % -1.37 % 5
31 JCE SOLD 4.41 % 2020-11-05 $13.05 2020-11-06 $13.14 2021-01-05 $13.87 2021-01-05 $13.72 $14.21 $12.96 8.14 % -1.37 % 3
32 JCE SOLD 5.74 % 2020-10-05 $13.00 2020-10-06 $13.07 2020-12-07 $13.76 2020-12-07 $13.82 $13.96 $12.06 6.81 % -7.73 % 3
33 JCE SOLD 3.29 % 2020-09-09 $13.00 2020-09-10 $13.05 2020-11-09 $13.35 2020-11-09 $13.48 $13.48 $12.06 3.30 % -7.59 % 5
34 JCE SOLD -2.09 % 2020-06-08 $13.38 2020-06-09 $13.38 2020-08-10 $13.06 2020-08-10 $13.10 $13.38 $11.84 0.00% -11.51 % 5
35 JCE SOLD 1.68 % 2019-11-26 $14.79 2019-11-27 $14.86 2020-02-21 $15.08 2020-02-21 $15.11 $15.11 $14.10 1.68 % -5.11 % 6
36 JCE SOLD 1.68 % 2019-11-26 $14.79 2019-11-27 $14.86 2020-02-21 $15.08 2020-02-21 $15.11 $15.11 $14.10 1.68 % -5.11 % 4
37 JCE SOLD 1.68 % 2019-11-26 $14.79 2019-11-27 $14.86 2020-02-21 $15.08 2020-02-21 $15.11 $15.11 $14.10 1.68 % -5.11 % 2
38 JCE SOLD 1.68 % 2019-11-26 $14.79 2019-11-27 $14.86 2020-02-21 $15.08 2020-02-21 $15.11 $15.11 $14.10 1.68 % -5.11 % 1
39 JCE SOLD 4.48 % 2019-10-09 $14.06 2019-10-10 $14.06 2019-12-09 $14.64 2019-12-09 $14.69 $14.96 $14.00 6.40 % -0.43 % 3
40 JCE SOLD 2.20 % 2019-08-21 $14.01 2019-08-22 $14.07 2019-10-21 $14.38 2019-10-21 $14.38 $14.49 $13.68 2.99 % -2.77 % 3
41 JCE SOLD 0.14 % 2019-06-18 $13.91 2019-06-19 $13.99 2019-08-19 $13.89 2019-08-19 $14.01 $14.42 $13.35 3.07 % -4.57 % 5
42 JCE SOLD 0.14 % 2019-06-18 $13.91 2019-06-19 $13.99 2019-08-19 $13.89 2019-08-19 $14.01 $14.42 $13.35 3.07 % -4.57 % 3
43 JCE SOLD 3.63 % 2019-05-03 $13.98 2019-05-06 $13.77 2019-07-05 $14.25 2019-07-05 $14.27 $14.42 $13.12 4.72 % -4.72 % 3
44 JCE SOLD -11.16 % 2018-08-08 $16.47 2018-08-09 $16.40 2018-10-08 $14.60 2018-10-08 $14.57 $16.47 $14.50 0.43 % -11.59 % 6
45 JCE SOLD -11.16 % 2018-08-08 $16.47 2018-08-09 $16.40 2018-10-08 $14.60 2018-10-08 $14.57 $16.47 $14.50 0.43 % -11.59 % 4
46 JCE SOLD -11.16 % 2018-08-08 $16.47 2018-08-09 $16.40 2018-10-08 $14.60 2018-10-08 $14.57 $16.47 $14.50 0.43 % -11.59 % 2
47 JCE SOLD -11.16 % 2018-08-08 $16.47 2018-08-09 $16.40 2018-10-08 $14.60 2018-10-08 $14.57 $16.47 $14.50 0.43 % -11.59 % 1
48 JCE SOLD -11.00 % 2018-08-07 $16.37 2018-08-08 $16.37 2018-10-08 $14.60 2018-10-08 $14.57 $16.49 $14.50 0.73 % -11.42 % 6
49 JCE SOLD -11.00 % 2018-08-07 $16.37 2018-08-08 $16.37 2018-10-08 $14.60 2018-10-08 $14.57 $16.49 $14.50 0.73 % -11.42 % 4
50 JCE SOLD -11.00 % 2018-08-07 $16.37 2018-08-08 $16.37 2018-10-08 $14.60 2018-10-08 $14.57 $16.49 $14.50 0.73 % -11.42 % 2

Average Return: 1.28 %

Average High Return: 4.12 %

Average Low Return: -4.79 %

Stock Details Yahoo Finance: JCE

Stock Chart:JCE

By: StockDomo.com