StockDomo.com

JCI Profile

Created JCI on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JCI HOLD -7.55 % 2022-09-19 $54.31 2022-09-20 $53.74 2022-09-26 $49.68 $54.04 $49.51 0.56 % -7.87 % 3
2 JCI SOLD -5.37 % 2021-11-18 $80.34 2021-11-19 $80.28 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 1.86 % -7.37 % 6
3 JCI SOLD -5.37 % 2021-11-18 $80.34 2021-11-19 $80.28 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 1.86 % -7.37 % 4
4 JCI SOLD -5.37 % 2021-11-18 $80.34 2021-11-19 $80.28 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 1.86 % -7.37 % 2
5 JCI SOLD -5.37 % 2021-11-18 $80.34 2021-11-19 $80.28 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 1.86 % -7.37 % 1
6 JCI SOLD -2.99 % 2021-11-15 $78.33 2021-11-16 $78.31 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 4.42 % -5.04 % 6
7 JCI SOLD -2.99 % 2021-11-15 $78.33 2021-11-16 $78.31 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 4.42 % -5.04 % 4
8 JCI SOLD -2.99 % 2021-11-15 $78.33 2021-11-16 $78.31 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 4.42 % -5.04 % 2
9 JCI SOLD -2.99 % 2021-11-15 $78.33 2021-11-16 $78.31 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 4.42 % -5.04 % 1
10 JCI SOLD 9.28 % 2021-10-28 $73.43 2021-10-29 $72.97 2021-12-28 $80.39 2021-12-28 $79.74 $81.15 $71.91 11.21 % -1.45 % 3
11 JCI SOLD 9.74 % 2021-07-07 $69.53 2021-07-08 $68.00 2021-09-07 $73.35 2021-09-07 $74.62 $75.68 $67.39 11.29 % -0.90 % 6
12 JCI SOLD 9.74 % 2021-07-07 $69.53 2021-07-08 $68.00 2021-09-07 $73.35 2021-09-07 $74.62 $75.68 $67.39 11.29 % -0.90 % 4
13 JCI SOLD 9.74 % 2021-07-07 $69.53 2021-07-08 $68.00 2021-09-07 $73.35 2021-09-07 $74.62 $75.68 $67.39 11.29 % -0.90 % 2
14 JCI SOLD 9.74 % 2021-07-07 $69.53 2021-07-08 $68.00 2021-09-07 $73.35 2021-09-07 $74.62 $75.68 $67.39 11.29 % -0.90 % 1
15 JCI SOLD 9.90 % 2021-06-29 $68.37 2021-06-30 $68.19 2021-08-30 $74.97 2021-08-30 $74.94 $75.68 $67.39 10.98 % -1.17 % 6
16 JCI SOLD 9.90 % 2021-06-29 $68.37 2021-06-30 $68.19 2021-08-30 $74.97 2021-08-30 $74.94 $75.68 $67.39 10.98 % -1.17 % 4
17 JCI SOLD 9.90 % 2021-06-29 $68.37 2021-06-30 $68.19 2021-08-30 $74.97 2021-08-30 $74.94 $75.68 $67.39 10.98 % -1.17 % 2
18 JCI SOLD 9.90 % 2021-06-29 $68.37 2021-06-30 $68.19 2021-08-30 $74.97 2021-08-30 $74.94 $75.68 $67.39 10.98 % -1.17 % 1
19 JCI SOLD 5.74 % 2021-05-07 $65.70 2021-05-10 $65.90 2021-07-09 $70.06 2021-07-09 $69.68 $69.70 $62.34 5.77 % -5.40 % 6
20 JCI SOLD 5.74 % 2021-05-07 $65.70 2021-05-10 $65.90 2021-07-09 $70.06 2021-07-09 $69.68 $69.70 $62.34 5.77 % -5.40 % 4
21 JCI SOLD 5.74 % 2021-05-07 $65.70 2021-05-10 $65.90 2021-07-09 $70.06 2021-07-09 $69.68 $69.70 $62.34 5.77 % -5.40 % 2
22 JCI SOLD 5.74 % 2021-05-07 $65.70 2021-05-10 $65.90 2021-07-09 $70.06 2021-07-09 $69.68 $69.70 $62.34 5.77 % -5.40 % 1
23 JCI SOLD 7.56 % 2021-05-06 $64.87 2021-05-07 $64.43 2021-07-06 $68.35 2021-07-06 $69.30 $69.30 $62.34 7.56 % -3.24 % 6
24 JCI SOLD 7.56 % 2021-05-06 $64.87 2021-05-07 $64.43 2021-07-06 $68.35 2021-07-06 $69.30 $69.30 $62.34 7.56 % -3.24 % 4
25 JCI SOLD 7.56 % 2021-05-06 $64.87 2021-05-07 $64.43 2021-07-06 $68.35 2021-07-06 $69.30 $69.30 $62.34 7.56 % -3.24 % 2
26 JCI SOLD 7.56 % 2021-05-06 $64.87 2021-05-07 $64.43 2021-07-06 $68.35 2021-07-06 $69.30 $69.30 $62.34 7.56 % -3.24 % 1
27 JCI SOLD 5.19 % 2021-03-12 $61.81 2021-03-15 $61.52 2021-05-14 $65.55 2021-05-14 $64.71 $66.69 $58.15 8.40 % -5.48 % 4
28 JCI SOLD 5.19 % 2021-03-12 $61.81 2021-03-15 $61.52 2021-05-14 $65.55 2021-05-14 $64.71 $66.69 $58.15 8.40 % -5.48 % 1
29 JCI SOLD 6.76 % 2021-03-11 $61.09 2021-03-12 $61.08 2021-05-11 $64.13 2021-05-11 $65.21 $66.69 $58.15 9.18 % -4.80 % 4
30 JCI SOLD 6.76 % 2021-03-11 $61.09 2021-03-12 $61.08 2021-05-11 $64.13 2021-05-11 $65.21 $66.69 $58.15 9.18 % -4.80 % 1
31 JCI SOLD 9.69 % 2021-03-08 $60.22 2021-03-09 $60.08 2021-05-10 $65.83 2021-05-10 $65.90 $65.97 $58.15 9.80 % -3.21 % 1
32 JCI SOLD 8.50 % 2021-03-05 $59.20 2021-03-08 $59.38 2021-05-07 $65.70 2021-05-07 $64.43 $65.18 $58.15 9.77 % -2.07 % 4
33 JCI SOLD 8.50 % 2021-03-05 $59.20 2021-03-08 $59.38 2021-05-07 $65.70 2021-05-07 $64.43 $65.18 $58.15 9.77 % -2.07 % 1
34 JCI SOLD 9.27 % 2021-03-03 $57.95 2021-03-04 $57.63 2021-05-03 $63.89 2021-05-03 $62.97 $64.08 $55.83 11.19 % -3.12 % 4
35 JCI SOLD 9.27 % 2021-03-03 $57.95 2021-03-04 $57.63 2021-05-03 $63.89 2021-05-03 $62.97 $64.08 $55.83 11.19 % -3.12 % 1
36 JCI SOLD 10.82 % 2021-02-18 $55.67 2021-02-19 $56.17 2021-04-20 $61.20 2021-04-20 $62.25 $62.85 $55.14 11.89 % -1.83 % 4
37 JCI SOLD 10.82 % 2021-02-18 $55.67 2021-02-19 $56.17 2021-04-20 $61.20 2021-04-20 $62.25 $62.85 $55.14 11.89 % -1.83 % 1
38 JCI SOLD 12.73 % 2021-02-17 $55.20 2021-02-18 $55.30 2021-04-19 $62.32 2021-04-19 $62.34 $62.85 $54.81 13.65 % -0.89 % 4
39 JCI SOLD 12.73 % 2021-02-17 $55.20 2021-02-18 $55.30 2021-04-19 $62.32 2021-04-19 $62.34 $62.85 $54.81 13.65 % -0.89 % 1
40 JCI SOLD 15.83 % 2021-02-12 $53.58 2021-02-16 $53.82 2021-04-19 $62.32 2021-04-19 $62.34 $62.85 $52.66 16.78 % -2.16 % 4
41 JCI SOLD 15.83 % 2021-02-12 $53.58 2021-02-16 $53.82 2021-04-19 $62.32 2021-04-19 $62.34 $62.85 $52.66 16.78 % -2.16 % 1
42 JCI SOLD 17.97 % 2021-01-13 $52.01 2021-01-14 $52.15 2021-03-15 $62.29 2021-03-15 $61.52 $61.91 $48.11 18.72 % -7.75 % 4
43 JCI SOLD 17.97 % 2021-01-13 $52.01 2021-01-14 $52.15 2021-03-15 $62.29 2021-03-15 $61.52 $61.91 $48.11 18.72 % -7.75 % 1
44 JCI SOLD 16.89 % 2021-01-07 $51.18 2021-01-08 $51.40 2021-03-09 $59.22 2021-03-09 $60.08 $60.94 $48.11 18.56 % -6.40 % 4
45 JCI SOLD 16.89 % 2021-01-07 $51.18 2021-01-08 $51.40 2021-03-09 $59.22 2021-03-09 $60.08 $60.94 $48.11 18.56 % -6.40 % 1
46 JCI SOLD 17.91 % 2021-01-06 $49.75 2021-01-07 $50.36 2021-03-08 $60.22 2021-03-08 $59.38 $59.38 $48.11 17.91 % -4.47 % 1
47 JCI SOLD 6.09 % 2020-11-05 $43.48 2020-11-06 $43.38 2021-01-05 $47.52 2021-01-05 $46.02 $47.58 $43.25 9.68 % -0.30 % 3
48 JCI SOLD 10.05 % 2020-07-29 $37.99 2020-07-30 $37.33 2020-09-28 $41.44 2020-09-28 $41.08 $43.20 $36.84 15.72 % -1.31 % 5
49 JCI SOLD 14.21 % 2020-07-16 $37.17 2020-07-17 $37.23 2020-09-15 $42.29 2020-09-15 $42.52 $42.81 $36.41 14.99 % -2.20 % 5
50 JCI SOLD 3.90 % 2019-07-31 $42.44 2019-08-01 $42.17 2019-09-30 $43.89 2019-09-30 $43.81 $44.65 $40.99 5.88 % -2.80 % 6

Average Return: 7.40 %

Average High Return: 9.79 %

Average Low Return: -3.70 %

Stock Details Yahoo Finance: JCI

Stock Chart:JCI

By: StockDomo.com