StockDomo.com

JCOM Profile

Created JCOM on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JCOM HOLD 2.58 % 2021-09-15 $139.84 2021-09-16 $139.25 2021-10-07 $142.84 $143.09 $129.01 2.76 % -7.35 % 3
2 JCOM HOLD 2.24 % 2021-09-09 $138.34 2021-09-10 $139.71 2021-10-07 $142.84 $143.09 $129.01 2.42 % -7.66 % 3
3 JCOM SOLD 3.46 % 2021-04-20 $129.36 2021-04-21 $127.31 2021-06-21 $135.84 2021-06-21 $131.71 $135.68 $115.61 6.57 % -9.19 % 1
4 JCOM SOLD 3.48 % 2021-03-11 $118.15 2021-03-12 $117.99 2021-05-11 $122.83 2021-05-11 $122.10 $135.24 $113.26 14.62 % -4.01 % 4
5 JCOM SOLD 3.48 % 2021-03-11 $118.15 2021-03-12 $117.99 2021-05-11 $122.83 2021-05-11 $122.10 $135.24 $113.26 14.62 % -4.01 % 1
6 JCOM SOLD 11.59 % 2021-01-27 $105.86 2021-01-28 $106.15 2021-03-29 $117.59 2021-03-29 $118.45 $124.82 $100.50 17.59 % -5.32 % 4
7 JCOM SOLD 11.59 % 2021-01-27 $105.86 2021-01-28 $106.15 2021-03-29 $117.59 2021-03-29 $118.45 $124.82 $100.50 17.59 % -5.32 % 1
8 JCOM SOLD 8.90 % 2020-12-11 $100.50 2020-12-14 $101.01 2021-02-12 $107.79 2021-02-12 $110.00 $110.00 $93.78 8.90 % -7.16 % 1
9 JCOM SOLD 7.90 % 2020-12-10 $98.58 2020-12-11 $98.22 2021-02-09 $108.78 2021-02-09 $105.98 $107.94 $93.78 9.90 % -4.52 % 4
10 JCOM SOLD 7.90 % 2020-12-10 $98.58 2020-12-11 $98.22 2021-02-09 $108.78 2021-02-09 $105.98 $107.94 $93.78 9.90 % -4.52 % 1
11 JCOM SOLD 9.44 % 2020-12-08 $96.77 2020-12-09 $97.09 2021-02-08 $105.67 2021-02-08 $106.26 $107.94 $93.78 11.18 % -3.41 % 4
12 JCOM SOLD 9.44 % 2020-12-08 $96.77 2020-12-09 $97.09 2021-02-08 $105.67 2021-02-08 $106.26 $107.94 $93.78 11.18 % -3.41 % 1
13 JCOM SOLD 28.61 % 2020-11-04 $75.56 2020-11-05 $76.35 2021-01-04 $95.29 2021-01-04 $98.19 $102.47 $76.32 34.21 % -0.04 % 5
14 JCOM SOLD 33.12 % 2020-11-03 $73.59 2020-11-04 $73.76 2021-01-04 $95.29 2021-01-04 $98.19 $102.47 $73.03 38.92 % -0.99 % 3
15 JCOM SOLD 0.48 % 2020-08-11 $69.03 2020-08-12 $70.67 2020-10-12 $73.07 2020-10-12 $71.01 $74.87 $67.73 5.94 % -4.16 % 3
16 JCOM SOLD -15.22 % 2020-04-29 $83.05 2020-04-30 $82.30 2020-06-29 $69.50 2020-06-29 $69.77 $82.82 $67.66 0.63 % -17.79 % 3
17 JCOM SOLD -7.38 % 2020-03-06 $91.17 2020-03-09 $86.78 2020-05-08 $81.60 2020-05-08 $80.38 $88.72 $58.00 2.24 % -33.16 % 5
18 JCOM SOLD -15.39 % 2020-03-02 $89.41 2020-03-03 $89.62 2020-05-04 $75.75 2020-05-04 $75.83 $92.14 $58.00 2.81 % -35.28 % 5
19 JCOM SOLD -3.60 % 2019-11-07 $99.73 2019-11-08 $99.46 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 1.42 % -5.82 % 6
20 JCOM SOLD -3.60 % 2019-11-07 $99.73 2019-11-08 $99.46 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 1.42 % -5.82 % 4
21 JCOM SOLD -3.60 % 2019-11-07 $99.73 2019-11-08 $99.46 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 1.42 % -5.82 % 2
22 JCOM SOLD -3.60 % 2019-11-07 $99.73 2019-11-08 $99.46 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 1.42 % -5.82 % 1
23 JCOM SOLD -3.76 % 2019-11-06 $99.27 2019-11-07 $99.63 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 1.24 % -5.98 % 6
24 JCOM SOLD -3.76 % 2019-11-06 $99.27 2019-11-07 $99.63 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 1.24 % -5.98 % 4
25 JCOM SOLD -3.76 % 2019-11-06 $99.27 2019-11-07 $99.63 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 1.24 % -5.98 % 2
26 JCOM SOLD -3.76 % 2019-11-06 $99.27 2019-11-07 $99.63 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 1.24 % -5.98 % 1
27 JCOM SOLD -2.81 % 2019-11-05 $98.42 2019-11-06 $98.65 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 2.25 % -5.05 % 6
28 JCOM SOLD -2.81 % 2019-11-05 $98.42 2019-11-06 $98.65 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 2.25 % -5.05 % 4
29 JCOM SOLD -2.81 % 2019-11-05 $98.42 2019-11-06 $98.65 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 2.25 % -5.05 % 2
30 JCOM SOLD -2.81 % 2019-11-05 $98.42 2019-11-06 $98.65 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 2.25 % -5.05 % 1
31 JCOM SOLD 0.40 % 2019-10-11 $95.57 2019-10-14 $95.50 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $91.13 5.62 % -4.58 % 4
32 JCOM SOLD 0.40 % 2019-10-11 $95.57 2019-10-14 $95.50 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $91.13 5.62 % -4.58 % 1
33 JCOM SOLD 0.39 % 2019-10-10 $93.81 2019-10-11 $94.92 2019-12-10 $94.87 2019-12-10 $95.29 $100.87 $91.13 6.27 % -3.99 % 2
34 JCOM SOLD 0.39 % 2019-10-10 $93.81 2019-10-11 $94.92 2019-12-10 $94.87 2019-12-10 $95.29 $100.87 $91.13 6.27 % -3.99 % 1
35 JCOM SOLD 11.23 % 2019-08-08 $82.13 2019-08-09 $81.71 2019-10-08 $90.95 2019-10-08 $90.89 $92.28 $80.17 12.94 % -1.88 % 5
36 JCOM SOLD 0.83 % 2019-05-08 $88.80 2019-05-09 $88.21 2019-07-08 $88.34 2019-07-08 $88.94 $90.99 $81.89 3.15 % -7.16 % 3
37 JCOM SOLD 3.63 % 2019-05-03 $87.29 2019-05-06 $86.30 2019-07-05 $89.43 2019-07-05 $89.43 $90.99 $81.89 5.43 % -5.11 % 3
38 JCOM SOLD 9.59 % 2019-02-13 $81.88 2019-02-14 $81.56 2019-04-15 $89.02 2019-04-15 $89.38 $89.58 $81.33 9.83 % -0.28 % 5
39 JCOM SOLD -15.67 % 2018-09-20 $82.58 2018-09-21 $82.53 2018-11-20 $71.09 2018-11-20 $69.60 $83.83 $69.09 1.58 % -16.28 % 5
40 JCOM SOLD -10.03 % 2018-09-10 $82.52 2018-09-11 $82.39 2018-11-12 $72.05 2018-11-12 $74.13 $83.83 $69.09 1.75 % -16.14 % 5
41 JCOM SOLD -11.00 % 2018-08-13 $80.79 2018-08-14 $81.38 2018-10-15 $73.00 2018-10-15 $72.43 $84.33 $71.97 3.62 % -11.56 % 5
42 JCOM SOLD -3.43 % 2018-06-28 $86.14 2018-06-29 $86.61 2018-08-28 $83.55 2018-08-28 $83.64 $90.73 $79.15 4.76 % -8.61 % 3
43 JCOM SOLD 0.61 % 2017-11-03 $75.81 2017-11-06 $75.41 2018-01-05 $75.35 2018-01-05 $75.87 $78.65 $71.09 4.30 % -5.73 % 3
44 JCOM SOLD -0.28 % 2017-10-25 $74.53 2017-10-26 $74.73 2017-12-26 $74.41 2017-12-26 $74.52 $78.65 $71.09 5.25 % -4.87 % 3
45 JCOM SOLD -13.94 % 2017-07-25 $85.51 2017-07-26 $85.74 2017-09-25 $74.06 2017-09-25 $73.79 $86.70 $72.03 1.12 % -15.99 % 3
46 JCOM SOLD -16.29 % 2017-06-28 $87.08 2017-06-29 $86.92 2017-08-28 $73.32 2017-08-28 $72.76 $86.92 $72.03 0.00% -17.13 % 3

Average Return: 0.49 %

Average High Return: 6.72 %

Average Low Return: -7.67 %

Stock Details Yahoo Finance: JCOM

Stock Chart:JCOM

By: StockDomo.com