StockDomo.com

JD Profile

Created JD on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JD HOLD -21.20 % 2022-08-25 $64.91 2022-08-26 $67.69 2022-09-26 $53.34 $67.87 $51.83 0.27 % -23.43 % 3
2 JD SOLD 3.68 % 2022-04-29 $61.66 2022-05-02 $61.64 2022-07-01 $65.95 2022-07-01 $63.91 $68.29 $46.83 10.79 % -24.03 % 3
3 JD SOLD -16.04 % 2022-01-20 $77.00 2022-01-21 $77.60 2022-03-22 $64.73 2022-03-22 $65.15 $78.67 $41.56 1.38 % -46.44 % 5
4 JD SOLD -16.04 % 2022-01-20 $77.00 2022-01-21 $77.60 2022-03-22 $64.73 2022-03-22 $65.15 $78.67 $41.56 1.38 % -46.44 % 3
5 JD SOLD -44.99 % 2022-01-11 $76.76 2022-01-12 $78.17 2022-03-14 $42.94 2022-03-14 $43.00 $81.24 $43.00 3.93 % -44.99 % 5
6 JD SOLD -5.36 % 2021-12-07 $78.09 2021-12-08 $78.29 2022-02-07 $73.15 2022-02-07 $74.09 $81.24 $62.17 3.77 % -20.59 % 5
7 JD SOLD -15.57 % 2021-11-11 $84.20 2021-11-12 $84.09 2022-01-11 $76.76 2022-01-11 $71.00 $92.58 $62.17 10.10 % -26.07 % 5
8 JD SOLD -15.57 % 2021-11-11 $84.20 2021-11-12 $84.09 2022-01-11 $76.76 2022-01-11 $71.00 $92.58 $62.17 10.10 % -26.07 % 3
9 JD SOLD 2.56 % 2021-10-07 $76.30 2021-10-08 $76.84 2021-12-07 $78.09 2021-12-07 $78.81 $92.58 $73.69 20.48 % -4.10 % 3
10 JD SOLD -3.95 % 2021-09-07 $83.24 2021-09-08 $82.29 2021-11-08 $77.47 2021-11-08 $79.04 $87.83 $68.46 6.73 % -16.81 % 5
11 JD SOLD 11.95 % 2021-08-24 $75.22 2021-08-25 $74.75 2021-10-25 $84.25 2021-10-25 $83.68 $87.83 $68.46 17.50 % -8.41 % 3
12 JD SOLD 4.29 % 2021-07-13 $76.52 2021-07-14 $76.25 2021-09-13 $80.17 2021-09-13 $79.52 $84.08 $61.65 10.27 % -19.15 % 3
13 JD SOLD -8.76 % 2021-06-01 $78.33 2021-06-02 $77.89 2021-08-02 $71.49 2021-08-02 $71.07 $80.27 $61.65 3.06 % -20.85 % 3
14 JD SOLD -10.63 % 2021-03-26 $82.07 2021-03-29 $81.25 2021-05-28 $73.94 2021-05-28 $72.61 $86.88 $66.55 6.93 % -18.09 % 5
15 JD SOLD -17.95 % 2021-01-25 $98.38 2021-01-26 $99.02 2021-03-29 $81.76 2021-03-29 $81.25 $108.29 $76.11 9.36 % -23.14 % 1
16 JD SOLD -5.98 % 2021-01-05 $95.50 2021-01-06 $92.53 2021-03-08 $85.36 2021-03-08 $87.00 $108.29 $85.87 17.03 % -7.20 % 4
17 JD SOLD -5.98 % 2021-01-05 $95.50 2021-01-06 $92.53 2021-03-08 $85.36 2021-03-08 $87.00 $108.29 $85.87 17.03 % -7.20 % 1
18 JD SOLD 22.65 % 2020-12-23 $85.46 2020-12-24 $83.39 2021-02-22 $97.66 2021-02-22 $102.28 $108.29 $81.06 29.86 % -2.79 % 3
19 JD SOLD -4.18 % 2020-11-05 $91.59 2020-11-06 $92.00 2021-01-05 $95.50 2021-01-05 $88.15 $92.77 $78.25 0.84 % -14.95 % 1
20 JD SOLD -4.49 % 2020-11-04 $89.31 2020-11-05 $91.68 2021-01-04 $86.33 2021-01-04 $87.56 $92.77 $78.25 1.19 % -14.65 % 4
21 JD SOLD -4.49 % 2020-11-04 $89.31 2020-11-05 $91.68 2021-01-04 $86.33 2021-01-04 $87.56 $92.77 $78.25 1.19 % -14.65 % 1
22 JD SOLD 1.43 % 2020-08-26 $80.38 2020-08-27 $80.62 2020-10-27 $83.01 2020-10-27 $81.77 $86.58 $71.76 7.39 % -10.99 % 1
23 JD SOLD 0.88 % 2020-08-25 $78.97 2020-08-26 $81.06 2020-10-27 $83.01 2020-10-27 $81.77 $86.58 $71.76 6.81 % -11.47 % 1
24 JD SOLD 8.64 % 2020-08-20 $73.94 2020-08-21 $74.56 2020-10-20 $82.57 2020-10-20 $81.00 $86.58 $71.76 16.12 % -3.76 % 4
25 JD SOLD 8.64 % 2020-08-20 $73.94 2020-08-21 $74.56 2020-10-20 $82.57 2020-10-20 $81.00 $86.58 $71.76 16.12 % -3.76 % 1
26 JD SOLD 15.07 % 2020-08-19 $72.04 2020-08-20 $71.26 2020-10-19 $80.61 2020-10-19 $82.00 $86.58 $71.03 21.50 % -0.32 % 1
27 JD SOLD 15.82 % 2020-08-18 $70.32 2020-08-19 $70.80 2020-10-19 $80.61 2020-10-19 $82.00 $86.58 $70.80 22.29 % 0.00% 1
28 JD SOLD 11.76 % 2020-07-08 $65.38 2020-07-09 $68.00 2020-09-08 $76.22 2020-09-08 $76.00 $86.58 $58.76 27.32 % -13.59 % 4
29 JD SOLD 11.76 % 2020-07-08 $65.38 2020-07-09 $68.00 2020-09-08 $76.22 2020-09-08 $76.00 $86.58 $58.76 27.32 % -13.59 % 1
30 JD SOLD 6.33 % 2020-06-17 $62.01 2020-06-18 $60.81 2020-08-17 $66.98 2020-08-17 $64.66 $69.18 $57.94 13.76 % -4.72 % 4
31 JD SOLD 6.33 % 2020-06-17 $62.01 2020-06-18 $60.81 2020-08-17 $66.98 2020-08-17 $64.66 $69.18 $57.94 13.76 % -4.72 % 1
32 JD SOLD 12.92 % 2020-05-18 $55.53 2020-05-19 $56.17 2020-07-20 $63.40 2020-07-20 $63.42 $69.18 $49.33 23.16 % -12.18 % 4
33 JD SOLD 12.92 % 2020-05-18 $55.53 2020-05-19 $56.17 2020-07-20 $63.40 2020-07-20 $63.42 $69.18 $49.33 23.16 % -12.18 % 1
34 JD SOLD 20.97 % 2020-05-15 $50.85 2020-05-18 $51.88 2020-07-17 $62.13 2020-07-17 $62.76 $69.18 $49.33 33.35 % -4.92 % 4
35 JD SOLD 20.97 % 2020-05-15 $50.85 2020-05-18 $51.88 2020-07-17 $62.13 2020-07-17 $62.76 $69.18 $49.33 33.35 % -4.92 % 1
36 JD SOLD 26.75 % 2020-04-16 $47.50 2020-04-17 $47.73 2020-06-16 $60.98 2020-06-16 $60.50 $60.97 $40.59 27.74 % -14.96 % 4
37 JD SOLD 26.75 % 2020-04-16 $47.50 2020-04-17 $47.73 2020-06-16 $60.98 2020-06-16 $60.50 $60.97 $40.59 27.74 % -14.96 % 1
38 JD SOLD 44.11 % 2020-03-17 $38.35 2020-03-18 $36.00 2020-05-18 $55.53 2020-05-18 $51.88 $51.88 $35.55 44.11 % -1.25 % 3
39 JD SOLD -4.78 % 2020-03-02 $43.30 2020-03-03 $43.56 2020-05-04 $42.25 2020-05-04 $41.48 $47.98 $32.70 10.15 % -24.93 % 1
40 JD SOLD 24.68 % 2019-11-04 $33.12 2019-11-05 $33.26 2020-02-21 $40.42 2020-02-21 $41.47 $41.47 $30.84 24.68 % -7.28 % 6
41 JD SOLD 24.68 % 2019-11-04 $33.12 2019-11-05 $33.26 2020-02-21 $40.42 2020-02-21 $41.47 $41.47 $30.84 24.68 % -7.28 % 4
42 JD SOLD 24.68 % 2019-11-04 $33.12 2019-11-05 $33.26 2020-02-21 $40.42 2020-02-21 $41.47 $41.47 $30.84 24.68 % -7.28 % 2
43 JD SOLD 24.68 % 2019-11-04 $33.12 2019-11-05 $33.26 2020-02-21 $40.42 2020-02-21 $41.47 $41.47 $30.84 24.68 % -7.28 % 1
44 JD SOLD 40.58 % 2019-10-11 $29.71 2019-10-14 $29.50 2020-02-21 $40.42 2020-02-21 $41.47 $41.47 $29.50 40.58 % 0.00% 3
45 JD SOLD -0.67 % 2019-08-13 $30.66 2019-08-14 $29.70 2019-10-14 $29.83 2019-10-14 $29.50 $32.28 $27.53 8.69 % -7.31 % 3
46 JD SOLD 0.40 % 2019-05-09 $27.51 2019-05-10 $30.26 2019-07-09 $30.75 2019-07-09 $30.38 $32.00 $25.48 5.75 % -15.80 % 5
47 JD SOLD 19.08 % 2019-01-04 $22.27 2019-01-07 $22.43 2019-03-08 $27.05 2019-03-08 $26.71 $29.70 $21.53 32.41 % -4.01 % 3
48 JD SOLD 11.93 % 2018-12-13 $22.71 2018-12-14 $22.04 2019-02-12 $24.68 2019-02-12 $24.67 $25.98 $19.26 17.88 % -12.61 % 3
49 JD SOLD -14.18 % 2018-06-12 $41.47 2018-06-13 $41.46 2018-08-13 $35.07 2018-08-13 $35.58 $45.23 $34.86 9.09 % -15.92 % 5
50 JD SOLD -7.54 % 2018-06-04 $38.16 2018-06-05 $39.00 2018-08-06 $35.90 2018-08-06 $36.06 $45.23 $34.86 15.97 % -10.62 % 3

Average Return: 4.79 %

Average High Return: 16.15 %

Average Low Return: -13.65 %

Stock Details Yahoo Finance: JD

Stock Chart:JD

By: StockDomo.com