StockDomo.com

JEF Profile

Created JEF on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JEF SOLD 6.72 % 2022-07-20 $30.41 2022-07-21 $30.37 2022-09-19 $33.57 2022-09-19 $32.41 $35.22 $30.05 15.97 % -1.05 % 3
2 JEF SOLD -9.80 % 2022-01-31 $36.64 2022-02-01 $36.84 2022-04-04 $33.45 2022-04-04 $33.23 $39.68 $28.99 7.71 % -21.31 % 5
3 JEF SOLD -11.08 % 2021-11-03 $44.14 2021-11-04 $44.15 2022-01-03 $39.51 2022-01-03 $39.26 $44.37 $35.67 0.50 % -19.21 % 4
4 JEF SOLD -11.08 % 2021-11-03 $44.14 2021-11-04 $44.15 2022-01-03 $39.51 2022-01-03 $39.26 $44.37 $35.67 0.50 % -19.21 % 1
5 JEF SOLD 16.52 % 2021-08-25 $36.77 2021-08-26 $36.86 2021-10-25 $43.32 2021-10-25 $42.95 $42.95 $35.19 16.52 % -4.53 % 4
6 JEF SOLD 16.52 % 2021-08-25 $36.77 2021-08-26 $36.86 2021-10-25 $43.32 2021-10-25 $42.95 $42.95 $35.19 16.52 % -4.53 % 1
7 JEF SOLD 18.52 % 2021-08-24 $36.05 2021-08-25 $36.24 2021-10-25 $43.32 2021-10-25 $42.95 $42.95 $35.19 18.52 % -2.90 % 2
8 JEF SOLD 18.52 % 2021-08-24 $36.05 2021-08-25 $36.24 2021-10-25 $43.32 2021-10-25 $42.95 $42.95 $35.19 18.52 % -2.90 % 1
9 JEF SOLD 11.67 % 2021-07-14 $33.64 2021-07-15 $33.09 2021-09-13 $36.83 2021-09-13 $36.95 $37.85 $31.69 14.39 % -4.23 % 3
10 JEF SOLD 15.01 % 2021-06-25 $32.23 2021-06-28 $32.11 2021-08-27 $37.64 2021-08-27 $36.93 $37.42 $30.81 16.54 % -4.05 % 3
11 JEF SOLD 9.13 % 2021-03-08 $31.67 2021-03-09 $31.34 2021-05-10 $33.30 2021-05-10 $34.20 $34.86 $30.01 11.23 % -4.24 % 4
12 JEF SOLD 9.13 % 2021-03-08 $31.67 2021-03-09 $31.34 2021-05-10 $33.30 2021-05-10 $34.20 $34.86 $30.01 11.23 % -4.24 % 1
13 JEF SOLD 7.01 % 2021-03-03 $30.65 2021-03-04 $30.54 2021-05-03 $32.72 2021-05-03 $32.68 $34.86 $29.13 14.15 % -4.62 % 1
14 JEF SOLD 8.44 % 2021-02-24 $30.12 2021-02-25 $30.20 2021-04-26 $32.76 2021-04-26 $32.75 $34.86 $28.75 15.43 % -4.80 % 4
15 JEF SOLD 8.44 % 2021-02-24 $30.12 2021-02-25 $30.20 2021-04-26 $32.76 2021-04-26 $32.75 $34.86 $28.75 15.43 % -4.80 % 1
16 JEF SOLD 11.60 % 2021-02-11 $28.54 2021-02-12 $28.44 2021-04-13 $31.22 2021-04-13 $31.74 $34.86 $28.08 22.57 % -1.27 % 4
17 JEF SOLD 11.60 % 2021-02-11 $28.54 2021-02-12 $28.44 2021-04-13 $31.22 2021-04-13 $31.74 $34.86 $28.08 22.57 % -1.27 % 1
18 JEF SOLD 25.36 % 2021-02-02 $24.36 2021-02-03 $24.45 2021-04-05 $30.34 2021-04-05 $30.65 $34.86 $24.21 42.58 % -0.98 % 3
19 JEF SOLD 15.41 % 2021-01-06 $26.33 2021-01-07 $26.73 2021-03-08 $31.67 2021-03-08 $30.85 $31.11 $22.87 16.39 % -14.44 % 1
20 JEF SOLD 20.51 % 2021-01-04 $24.82 2021-01-05 $25.60 2021-03-08 $31.67 2021-03-08 $30.85 $31.11 $22.87 21.52 % -10.66 % 2
21 JEF SOLD 20.51 % 2021-01-04 $24.82 2021-01-05 $25.60 2021-03-08 $31.67 2021-03-08 $30.85 $31.11 $22.87 21.52 % -10.66 % 1
22 JEF SOLD 31.80 % 2020-09-24 $18.23 2020-09-25 $18.05 2020-11-24 $23.80 2020-11-24 $23.79 $24.30 $17.70 34.63 % -1.94 % 3
23 JEF SOLD 9.37 % 2020-05-26 $14.63 2020-05-27 $15.26 2020-07-27 $16.78 2020-07-27 $16.69 $17.67 $14.14 15.79 % -7.34 % 3
24 JEF SOLD -35.67 % 2020-03-04 $20.67 2020-03-05 $19.96 2020-05-04 $13.21 2020-05-04 $12.84 $20.28 $11.20 1.60 % -43.89 % 3
25 JEF SOLD -37.43 % 2020-03-02 $20.59 2020-03-03 $20.52 2020-05-04 $13.21 2020-05-04 $12.84 $21.06 $11.20 2.63 % -45.42 % 3
26 JEF SOLD 4.33 % 2019-09-23 $19.89 2019-09-24 $19.86 2019-11-25 $20.95 2019-11-25 $20.72 $20.87 $16.84 5.09 % -15.21 % 5
27 JEF SOLD 4.33 % 2019-09-23 $19.89 2019-09-24 $19.86 2019-11-25 $20.95 2019-11-25 $20.72 $20.87 $16.84 5.09 % -15.21 % 3
28 JEF SOLD -11.84 % 2019-07-03 $20.72 2019-07-05 $20.87 2019-09-03 $18.41 2019-09-03 $18.40 $21.66 $17.86 3.79 % -14.42 % 5
29 JEF SOLD -3.74 % 2019-06-28 $19.23 2019-07-01 $19.54 2019-08-30 $18.64 2019-08-30 $18.81 $21.66 $17.86 10.85 % -8.60 % 3
30 JEF SOLD 7.46 % 2019-05-10 $20.01 2019-05-13 $19.56 2019-07-12 $21.37 2019-07-12 $21.02 $21.66 $17.66 10.74 % -9.71 % 3
31 JEF SOLD -10.45 % 2018-09-20 $23.70 2018-09-21 $23.55 2018-11-20 $20.73 2018-11-20 $21.09 $23.74 $19.60 0.81 % -16.77 % 3
32 JEF SOLD -11.67 % 2018-07-27 $24.76 2018-07-30 $24.76 2018-09-28 $21.96 2018-09-28 $21.87 $25.00 $21.87 0.97 % -11.67 % 2
33 JEF SOLD -11.67 % 2018-07-27 $24.76 2018-07-30 $24.76 2018-09-28 $21.96 2018-09-28 $21.87 $25.00 $21.87 0.97 % -11.67 % 1
34 JEF SOLD 2.27 % 2018-06-20 $23.00 2018-06-21 $22.92 2018-08-20 $23.48 2018-08-20 $23.44 $25.07 $22.34 9.38 % -2.53 % 5
35 JEF SOLD 2.27 % 2018-06-20 $23.00 2018-06-21 $22.92 2018-08-20 $23.48 2018-08-20 $23.44 $25.07 $22.34 9.38 % -2.53 % 3
36 JEF SOLD 6.89 % 2018-06-06 $22.80 2018-06-07 $22.93 2018-08-06 $24.43 2018-08-06 $24.51 $25.07 $22.02 9.33 % -3.97 % 5
37 JEF SOLD 6.89 % 2018-06-06 $22.80 2018-06-07 $22.93 2018-08-06 $24.43 2018-08-06 $24.51 $25.07 $22.02 9.33 % -3.97 % 3

Average Return: 4.64 %

Average High Return: 12.72 %

Average Low Return: -9.75 %

Stock Details Yahoo Finance: JEF

Stock Chart:JEF

By: StockDomo.com