StockDomo.com

JELD Profile

Created JELD on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JELD SOLD -16.77 % 2021-12-07 $26.83 2021-12-08 $27.07 2022-02-07 $22.58 2022-02-07 $22.53 $27.59 $21.90 1.92 % -19.10 % 3
2 JELD SOLD -4.51 % 2021-10-28 $27.25 2021-10-29 $27.06 2021-12-28 $26.00 2021-12-28 $25.84 $28.30 $22.90 4.58 % -15.37 % 3
3 JELD SOLD -5.19 % 2021-08-03 $26.80 2021-08-04 $26.41 2021-10-04 $24.90 2021-10-04 $25.04 $29.89 $24.40 13.18 % -7.61 % 5
4 JELD SOLD -5.19 % 2021-08-03 $26.80 2021-08-04 $26.41 2021-10-04 $24.90 2021-10-04 $25.04 $29.89 $24.40 13.18 % -7.61 % 3
5 JELD SOLD -0.34 % 2021-07-29 $26.74 2021-07-30 $26.49 2021-09-28 $25.99 2021-09-28 $26.40 $29.89 $24.40 12.84 % -7.89 % 5
6 JELD SOLD -0.34 % 2021-07-29 $26.74 2021-07-30 $26.49 2021-09-28 $25.99 2021-09-28 $26.40 $29.89 $24.40 12.84 % -7.89 % 3
7 JELD SOLD 8.05 % 2021-06-25 $26.48 2021-06-28 $26.34 2021-08-27 $29.49 2021-08-27 $28.46 $29.83 $23.12 13.25 % -12.22 % 5
8 JELD SOLD 7.80 % 2021-03-05 $27.72 2021-03-08 $27.82 2021-05-07 $30.88 2021-05-07 $29.99 $31.47 $24.90 13.12 % -10.50 % 3
9 JELD SOLD -1.01 % 2021-02-24 $30.99 2021-02-25 $30.80 2021-04-26 $30.45 2021-04-26 $30.49 $31.33 $24.88 1.72 % -19.22 % 4
10 JELD SOLD -1.01 % 2021-02-24 $30.99 2021-02-25 $30.80 2021-04-26 $30.45 2021-04-26 $30.49 $31.33 $24.88 1.72 % -19.22 % 1
11 JELD SOLD 2.03 % 2020-11-04 $24.82 2020-11-05 $25.10 2021-01-04 $24.40 2021-01-04 $25.61 $26.45 $21.18 5.38 % -15.62 % 3
12 JELD SOLD -6.60 % 2020-10-05 $26.18 2020-10-06 $26.23 2020-12-07 $24.72 2020-12-07 $24.50 $27.17 $20.30 3.58 % -22.61 % 1
13 JELD SOLD 14.34 % 2020-09-23 $21.62 2020-09-24 $21.48 2020-11-23 $24.81 2020-11-23 $24.56 $27.32 $20.30 27.19 % -5.49 % 3
14 JELD SOLD 5.11 % 2020-08-10 $24.54 2020-08-11 $25.04 2020-10-12 $25.92 2020-10-12 $26.32 $27.32 $19.60 9.11 % -21.73 % 1
15 JELD SOLD 17.56 % 2020-04-29 $13.74 2020-04-30 $13.10 2020-06-29 $15.84 2020-06-29 $15.40 $19.44 $10.85 48.40 % -17.18 % 3
16 JELD SOLD 10.22 % 2019-11-06 $19.46 2019-11-07 $19.66 2020-02-21 $21.92 2020-02-21 $21.67 $23.62 $19.36 20.14 % -1.53 % 5
17 JELD SOLD 14.90 % 2019-11-04 $18.77 2019-11-05 $18.86 2020-02-21 $21.92 2020-02-21 $21.67 $23.62 $16.94 25.24 % -10.18 % 3
18 JELD SOLD 5.45 % 2019-09-11 $19.68 2019-09-12 $19.64 2019-11-11 $21.10 2019-11-11 $20.71 $20.79 $15.33 5.86 % -21.95 % 3
19 JELD SOLD 16.39 % 2019-01-08 $16.45 2019-01-10 $16.47 2019-03-11 $19.15 2019-03-11 $19.17 $22.24 $15.74 35.03 % -4.43 % 3
20 JELD SOLD -23.33 % 2018-01-05 $41.67 2018-01-08 $41.74 2018-03-09 $32.46 2018-03-09 $32.00 $41.91 $29.04 0.41 % -30.43 % 1
21 JELD SOLD 2.10 % 2017-11-24 $40.23 2017-11-27 $40.05 2018-01-26 $40.96 2018-01-26 $40.89 $42.27 $37.00 5.54 % -7.62 % 4
22 JELD SOLD 2.10 % 2017-11-24 $40.23 2017-11-27 $40.05 2018-01-26 $40.96 2018-01-26 $40.89 $42.27 $37.00 5.54 % -7.62 % 1
23 JELD SOLD 5.17 % 2017-11-20 $38.43 2017-11-21 $38.52 2018-01-22 $40.78 2018-01-22 $40.51 $42.27 $37.00 9.74 % -3.95 % 6
24 JELD SOLD 5.17 % 2017-11-20 $38.43 2017-11-21 $38.52 2018-01-22 $40.78 2018-01-22 $40.51 $42.27 $37.00 9.74 % -3.95 % 4
25 JELD SOLD 5.17 % 2017-11-20 $38.43 2017-11-21 $38.52 2018-01-22 $40.78 2018-01-22 $40.51 $42.27 $37.00 9.74 % -3.95 % 2
26 JELD SOLD 5.17 % 2017-11-20 $38.43 2017-11-21 $38.52 2018-01-22 $40.78 2018-01-22 $40.51 $42.27 $37.00 9.74 % -3.95 % 1
27 JELD SOLD 16.11 % 2017-11-16 $35.80 2017-11-17 $35.63 2018-01-16 $40.19 2018-01-16 $41.37 $42.27 $35.60 18.64 % -0.08 % 3
28 JELD SOLD 3.03 % 2017-06-02 $31.47 2017-06-05 $31.33 2017-08-04 $32.65 2017-08-04 $32.28 $34.95 $30.46 11.55 % -2.78 % 5
29 JELD SOLD 3.65 % 2017-05-31 $31.24 2017-06-01 $31.22 2017-07-31 $32.65 2017-07-31 $32.36 $34.95 $30.46 11.95 % -2.43 % 5

Average Return: 2.94 %

Average High Return: 12.44 %

Average Low Return: -10.83 %

Stock Details Yahoo Finance: JELD

Stock Chart:JELD

By: StockDomo.com