StockDomo.com

JHG Profile

Created JHG on Fri Apr 26 19:31:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JHG HOLD -14.96 % 2022-09-09 $25.15 2022-09-12 $25.40 2022-09-26 $21.60 $25.80 $21.37 1.57 % -15.87 % 3
2 JHG HOLD -14.32 % 2022-07-28 $25.33 2022-07-29 $25.21 2022-09-26 $21.60 $26.94 $21.37 6.86 % -15.23 % 3
3 JHG SOLD -11.33 % 2021-11-01 $47.50 2021-11-02 $47.59 2022-01-03 $41.98 2022-01-03 $42.20 $48.55 $38.69 2.02 % -18.70 % 6
4 JHG SOLD -11.33 % 2021-11-01 $47.50 2021-11-02 $47.59 2022-01-03 $41.98 2022-01-03 $42.20 $48.55 $38.69 2.02 % -18.70 % 4
5 JHG SOLD -11.33 % 2021-11-01 $47.50 2021-11-02 $47.59 2022-01-03 $41.98 2022-01-03 $42.20 $48.55 $38.69 2.02 % -18.70 % 2
6 JHG SOLD -11.33 % 2021-11-01 $47.50 2021-11-02 $47.59 2022-01-03 $41.98 2022-01-03 $42.20 $48.55 $38.69 2.02 % -18.70 % 1
7 JHG SOLD -9.19 % 2021-10-29 $46.50 2021-11-01 $46.25 2021-12-31 $41.94 2021-12-31 $42.00 $48.55 $38.69 4.97 % -16.35 % 6
8 JHG SOLD -9.19 % 2021-10-29 $46.50 2021-11-01 $46.25 2021-12-31 $41.94 2021-12-31 $42.00 $48.55 $38.69 4.97 % -16.35 % 4
9 JHG SOLD -9.19 % 2021-10-29 $46.50 2021-11-01 $46.25 2021-12-31 $41.94 2021-12-31 $42.00 $48.55 $38.69 4.97 % -16.35 % 2
10 JHG SOLD -9.19 % 2021-10-29 $46.50 2021-11-01 $46.25 2021-12-31 $41.94 2021-12-31 $42.00 $48.55 $38.69 4.97 % -16.35 % 1
11 JHG SOLD -8.59 % 2021-10-07 $45.42 2021-10-08 $45.40 2021-12-07 $41.53 2021-12-07 $41.50 $48.55 $40.17 6.94 % -11.52 % 2
12 JHG SOLD -8.59 % 2021-10-07 $45.42 2021-10-08 $45.40 2021-12-07 $41.53 2021-12-07 $41.50 $48.55 $40.17 6.94 % -11.52 % 1
13 JHG SOLD -2.40 % 2021-10-05 $42.80 2021-10-06 $42.11 2021-12-06 $40.74 2021-12-06 $41.10 $48.55 $40.17 15.29 % -4.61 % 3
14 JHG SOLD 0.50 % 2021-07-29 $42.06 2021-07-30 $42.10 2021-09-28 $41.75 2021-09-28 $42.31 $44.14 $40.06 4.85 % -4.85 % 6
15 JHG SOLD 0.50 % 2021-07-29 $42.06 2021-07-30 $42.10 2021-09-28 $41.75 2021-09-28 $42.31 $44.14 $40.06 4.85 % -4.85 % 4
16 JHG SOLD 0.50 % 2021-07-29 $42.06 2021-07-30 $42.10 2021-09-28 $41.75 2021-09-28 $42.31 $44.14 $40.06 4.85 % -4.85 % 2
17 JHG SOLD 0.50 % 2021-07-29 $42.06 2021-07-30 $42.10 2021-09-28 $41.75 2021-09-28 $42.31 $44.14 $40.06 4.85 % -4.85 % 1
18 JHG SOLD 5.54 % 2021-06-07 $40.01 2021-06-08 $39.74 2021-08-09 $42.10 2021-08-09 $41.94 $42.72 $36.30 7.50 % -8.66 % 4
19 JHG SOLD 5.54 % 2021-06-07 $40.01 2021-06-08 $39.74 2021-08-09 $42.10 2021-08-09 $41.94 $42.72 $36.30 7.50 % -8.66 % 1
20 JHG SOLD -4.88 % 2021-01-28 $32.42 2021-01-29 $32.18 2021-03-30 $31.00 2021-03-30 $30.61 $33.21 $27.96 3.20 % -13.11 % 3
21 JHG SOLD -6.68 % 2020-12-08 $33.45 2020-12-09 $33.54 2021-02-08 $30.92 2021-02-08 $31.30 $35.23 $29.04 5.04 % -13.42 % 1
22 JHG SOLD -4.70 % 2020-12-04 $32.42 2020-12-07 $32.10 2021-02-05 $30.95 2021-02-05 $30.59 $35.23 $29.04 9.75 % -9.53 % 4
23 JHG SOLD -4.70 % 2020-12-04 $32.42 2020-12-07 $32.10 2021-02-05 $30.95 2021-02-05 $30.59 $35.23 $29.04 9.75 % -9.53 % 1
24 JHG SOLD 2.84 % 2020-12-03 $32.16 2020-12-04 $31.35 2021-02-02 $31.80 2021-02-02 $32.24 $35.23 $30.53 12.38 % -2.62 % 4
25 JHG SOLD 2.84 % 2020-12-03 $32.16 2020-12-04 $31.35 2021-02-02 $31.80 2021-02-02 $32.24 $35.23 $30.53 12.38 % -2.62 % 1
26 JHG SOLD 37.75 % 2020-09-28 $21.43 2020-09-29 $21.19 2020-11-30 $28.53 2020-11-30 $29.19 $29.45 $20.82 38.98 % -1.75 % 5
27 JHG SOLD 37.75 % 2020-09-28 $21.43 2020-09-29 $21.19 2020-11-30 $28.53 2020-11-30 $29.19 $29.45 $20.82 38.98 % -1.75 % 3
28 JHG SOLD 22.31 % 2020-04-30 $17.90 2020-05-01 $17.17 2020-06-30 $21.16 2020-06-30 $21.00 $26.05 $16.89 51.72 % -1.63 % 3
29 JHG SOLD -40.33 % 2020-02-21 $26.02 2020-02-24 $25.02 2020-04-24 $14.71 2020-04-24 $14.93 $25.24 $11.81 0.88 % -52.80 % 1
30 JHG SOLD 17.67 % 2019-10-17 $22.55 2019-10-18 $22.52 2020-02-21 $26.02 2020-02-21 $26.50 $26.50 $22.43 17.67 % -0.40 % 5
31 JHG SOLD 17.35 % 2019-09-09 $20.81 2019-09-10 $20.92 2019-11-11 $24.88 2019-11-11 $24.55 $25.27 $19.99 20.79 % -4.45 % 3
32 JHG SOLD -16.89 % 2018-07-30 $32.16 2018-07-31 $32.44 2018-10-01 $26.60 2018-10-01 $26.96 $33.04 $26.86 1.85 % -17.20 % 3
33 JHG SOLD -7.08 % 2018-05-10 $33.88 2018-05-11 $34.02 2018-07-10 $31.77 2018-07-10 $31.61 $34.62 $30.28 1.76 % -10.99 % 3
34 JHG SOLD -14.72 % 2018-01-12 $40.54 2018-01-16 $40.90 2018-03-19 $34.45 2018-03-19 $34.88 $41.64 $32.93 1.81 % -19.49 % 6
35 JHG SOLD -14.72 % 2018-01-12 $40.54 2018-01-16 $40.90 2018-03-19 $34.45 2018-03-19 $34.88 $41.64 $32.93 1.81 % -19.49 % 4
36 JHG SOLD -14.72 % 2018-01-12 $40.54 2018-01-16 $40.90 2018-03-19 $34.45 2018-03-19 $34.88 $41.64 $32.93 1.81 % -19.49 % 2
37 JHG SOLD -14.72 % 2018-01-12 $40.54 2018-01-16 $40.90 2018-03-19 $34.45 2018-03-19 $34.88 $41.64 $32.93 1.81 % -19.49 % 1
38 JHG SOLD -11.77 % 2018-01-05 $39.69 2018-01-08 $39.76 2018-03-09 $36.16 2018-03-09 $35.08 $41.64 $32.93 4.73 % -17.18 % 2
39 JHG SOLD -11.77 % 2018-01-05 $39.69 2018-01-08 $39.76 2018-03-09 $36.16 2018-03-09 $35.08 $41.64 $32.93 4.73 % -17.18 % 1
40 JHG SOLD -13.27 % 2018-01-04 $38.96 2018-01-05 $39.80 2018-03-06 $34.85 2018-03-06 $34.52 $41.64 $32.93 4.62 % -17.26 % 6
41 JHG SOLD -13.27 % 2018-01-04 $38.96 2018-01-05 $39.80 2018-03-06 $34.85 2018-03-06 $34.52 $41.64 $32.93 4.62 % -17.26 % 4
42 JHG SOLD -13.27 % 2018-01-04 $38.96 2018-01-05 $39.80 2018-03-06 $34.85 2018-03-06 $34.52 $41.64 $32.93 4.62 % -17.26 % 2
43 JHG SOLD -13.27 % 2018-01-04 $38.96 2018-01-05 $39.80 2018-03-06 $34.85 2018-03-06 $34.52 $41.64 $32.93 4.62 % -17.26 % 1
44 JHG SOLD 13.33 % 2017-11-13 $37.04 2017-11-14 $36.09 2018-01-16 $40.56 2018-01-16 $40.90 $40.90 $35.42 13.33 % -1.86 % 6
45 JHG SOLD 13.33 % 2017-11-13 $37.04 2017-11-14 $36.09 2018-01-16 $40.56 2018-01-16 $40.90 $40.90 $35.42 13.33 % -1.86 % 4
46 JHG SOLD 13.33 % 2017-11-13 $37.04 2017-11-14 $36.09 2018-01-16 $40.56 2018-01-16 $40.90 $40.90 $35.42 13.33 % -1.86 % 2
47 JHG SOLD 13.33 % 2017-11-13 $37.04 2017-11-14 $36.09 2018-01-16 $40.56 2018-01-16 $40.90 $40.90 $35.42 13.33 % -1.86 % 1
48 JHG SOLD 9.92 % 2017-11-10 $36.42 2017-11-13 $36.70 2018-01-12 $40.54 2018-01-12 $40.34 $40.34 $35.42 9.92 % -3.49 % 2
49 JHG SOLD 9.92 % 2017-11-10 $36.42 2017-11-13 $36.70 2018-01-12 $40.54 2018-01-12 $40.34 $40.34 $35.42 9.92 % -3.49 % 1

Average Return: -2.59 %

Average High Return: 8.85 %

Average Low Return: -11.70 %

Stock Details Yahoo Finance: JHG

Stock Chart:JHG

By: StockDomo.com