StockDomo.com

JILL Profile

Created JILL on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JILL HOLD -3.32 % 2022-09-06 $17.28 2022-09-07 $17.19 2022-09-26 $16.62 $18.51 $15.51 7.68 % -9.77 % 5
2 JILL HOLD -3.32 % 2022-09-06 $17.28 2022-09-07 $17.19 2022-09-26 $16.62 $18.51 $15.51 7.68 % -9.77 % 3
3 JILL HOLD -1.71 % 2022-09-01 $16.90 2022-09-02 $16.91 2022-09-26 $16.62 $18.51 $15.51 9.46 % -8.28 % 5
4 JILL HOLD -3.93 % 2022-08-15 $17.47 2022-08-16 $17.30 2022-09-26 $16.62 $18.51 $15.51 6.99 % -10.35 % 3
5 JILL HOLD -1.31 % 2022-08-08 $16.74 2022-08-09 $16.84 2022-09-26 $16.62 $18.51 $15.51 9.92 % -7.90 % 5
6 JILL SOLD -4.28 % 2022-05-12 $17.25 2022-05-13 $17.53 2022-07-12 $16.16 2022-07-12 $16.78 $20.72 $16.01 18.20 % -8.67 % 5
7 JILL SOLD 14.95 % 2022-03-25 $15.52 2022-03-28 $15.92 2022-05-27 $18.76 2022-05-27 $18.30 $18.57 $14.20 16.65 % -10.80 % 3
8 JILL SOLD 9.47 % 2022-03-18 $16.25 2022-03-21 $15.62 2022-05-20 $17.91 2022-05-20 $17.10 $18.57 $14.20 18.89 % -9.09 % 3
9 JILL SOLD -5.91 % 2021-12-14 $16.27 2021-12-15 $16.42 2022-02-14 $15.25 2022-02-14 $15.45 $20.89 $13.70 27.22 % -16.57 % 5
10 JILL SOLD 112.86 % 2021-03-12 $5.07 2021-03-15 $4.90 2021-05-14 $12.30 2021-05-14 $10.43 $10.77 $4.80 119.80 % -2.04 % 3
11 JILL SOLD 38.34 % 2021-01-27 $6.50 2021-01-28 $6.39 2021-03-29 $8.44 2021-03-29 $8.84 $9.69 $3.71 51.64 % -41.94 % 1
12 JILL SOLD 424.39 % 2020-10-13 $0.89 2020-10-14 $0.82 2020-12-14 $4.25 2020-12-14 $4.30 $4.56 $0.65 456.10 % -20.73 % 5
13 JILL SOLD 645.45 % 2020-10-01 $0.60 2020-10-02 $0.55 2020-12-01 $4.11 2020-12-01 $4.10 $4.56 $0.55 729.09 % 0.00% 3
14 JILL SOLD 500.00 % 2020-09-14 $0.69 2020-09-15 $0.67 2020-11-16 $4.08 2020-11-16 $4.02 $4.33 $0.50 546.27 % -25.37 % 3
15 JILL SOLD 6.98 % 2020-09-02 $0.63 2020-09-03 $0.62 2020-11-02 $0.69 2020-11-02 $0.66 $1.15 $0.48 85.48 % -22.58 % 3
16 JILL SOLD -21.33 % 2019-08-26 $2.08 2019-08-27 $2.25 2019-10-28 $1.80 2019-10-28 $1.77 $2.58 $1.67 14.67 % -25.78 % 3
17 JILL SOLD -20.06 % 2019-03-06 $6.74 2019-03-07 $6.83 2019-05-06 $5.47 2019-05-06 $5.46 $7.51 $4.93 9.96 % -27.82 % 5
18 JILL SOLD -9.73 % 2019-02-15 $5.68 2019-02-19 $5.65 2019-04-22 $5.05 2019-04-22 $5.10 $7.51 $5.02 32.92 % -11.15 % 3
19 JILL SOLD 7.35 % 2019-01-14 $5.56 2019-01-15 $5.58 2019-03-18 $5.66 2019-03-18 $5.99 $7.51 $5.40 34.59 % -3.23 % 3
20 JILL SOLD 4.67 % 2018-11-28 $5.93 2018-11-29 $5.99 2019-01-28 $6.19 2019-01-28 $6.27 $6.56 $4.54 9.52 % -24.21 % 3
21 JILL SOLD 5.32 % 2018-05-31 $7.84 2018-06-01 $7.90 2018-07-31 $8.19 2018-07-31 $8.32 $9.62 $7.84 21.77 % -0.76 % 5
22 JILL SOLD -41.08 % 2018-02-13 $8.38 2018-02-14 $8.35 2018-04-16 $4.90 2018-04-16 $4.92 $9.10 $4.17 8.98 % -50.06 % 3
23 JILL SOLD 18.05 % 2017-12-05 $6.89 2017-12-06 $6.87 2018-02-05 $8.00 2018-02-05 $8.11 $8.95 $6.67 30.28 % -2.91 % 3
24 JILL SOLD -8.25 % 2017-06-01 $13.23 2017-06-02 $13.34 2017-08-01 $12.24 2017-08-01 $12.24 $13.71 $11.69 2.77 % -12.37 % 5
25 JILL SOLD -8.25 % 2017-06-01 $13.23 2017-06-02 $13.34 2017-08-01 $12.24 2017-08-01 $12.24 $13.71 $11.69 2.77 % -12.37 % 3

Average Return: 66.21 %

Average High Return: 91.17 %

Average Low Return: -14.98 %

Stock Details Yahoo Finance: JILL

Stock Chart:JILL

By: StockDomo.com