StockDomo.com

JJSF Profile

Created JJSF on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JJSF SOLD -17.11 % 2022-03-16 $158.77 2022-03-17 $158.18 2022-05-16 $125.83 2022-05-16 $131.12 $161.06 $121.67 1.82 % -23.08 % 5
2 JJSF SOLD 9.06 % 2022-01-31 $151.69 2022-02-01 $145.62 2022-04-04 $155.32 2022-04-04 $158.81 $165.78 $140.39 13.84 % -3.59 % 3
3 JJSF SOLD 0.92 % 2022-01-24 $152.67 2022-01-25 $153.40 2022-03-28 $152.35 2022-03-28 $154.81 $165.78 $140.39 8.07 % -8.48 % 3
4 JJSF SOLD -0.06 % 2021-12-15 $151.29 2021-12-16 $152.45 2022-02-14 $154.38 2022-02-14 $152.36 $160.56 $140.39 5.32 % -7.91 % 3
5 JJSF SOLD 1.02 % 2021-11-03 $155.64 2021-11-04 $156.29 2022-01-03 $159.12 2022-01-03 $157.89 $159.23 $134.68 1.88 % -13.83 % 3
6 JJSF SOLD -7.66 % 2021-06-02 $179.26 2021-06-03 $178.64 2021-08-02 $163.46 2021-08-02 $164.96 $181.35 $163.00 1.52 % -8.76 % 2
7 JJSF SOLD -7.66 % 2021-06-02 $179.26 2021-06-03 $178.64 2021-08-02 $163.46 2021-08-02 $164.96 $181.35 $163.00 1.52 % -8.76 % 1
8 JJSF SOLD 2.55 % 2021-05-27 $175.08 2021-05-28 $175.52 2021-07-27 $166.60 2021-07-27 $180.00 $181.71 $163.49 3.53 % -6.85 % 6
9 JJSF SOLD 2.55 % 2021-05-27 $175.08 2021-05-28 $175.52 2021-07-27 $166.60 2021-07-27 $180.00 $181.71 $163.49 3.53 % -6.85 % 4
10 JJSF SOLD 2.55 % 2021-05-27 $175.08 2021-05-28 $175.52 2021-07-27 $166.60 2021-07-27 $180.00 $181.71 $163.49 3.53 % -6.85 % 2
11 JJSF SOLD 2.55 % 2021-05-27 $175.08 2021-05-28 $175.52 2021-07-27 $166.60 2021-07-27 $180.00 $181.71 $163.49 3.53 % -6.85 % 1
12 JJSF SOLD 6.68 % 2021-02-24 $156.34 2021-02-25 $157.12 2021-04-26 $164.59 2021-04-26 $167.62 $169.58 $151.76 7.93 % -3.41 % 3
13 JJSF SOLD 3.67 % 2021-01-25 $156.89 2021-01-26 $151.89 2021-03-29 $157.97 2021-03-29 $157.46 $169.58 $147.61 11.65 % -2.82 % 3
14 JJSF SOLD -11.46 % 2020-04-29 $137.08 2020-04-30 $135.50 2020-06-29 $124.56 2020-06-29 $119.97 $143.69 $117.52 6.04 % -13.27 % 3
15 JJSF SOLD 0.54 % 2019-08-16 $193.51 2019-08-19 $194.33 2019-10-18 $194.86 2019-10-18 $195.38 $196.84 $185.59 1.29 % -4.50 % 4
16 JJSF SOLD 0.54 % 2019-08-16 $193.51 2019-08-19 $194.33 2019-10-18 $194.86 2019-10-18 $195.38 $196.84 $185.59 1.29 % -4.50 % 1
17 JJSF SOLD 2.24 % 2019-07-30 $185.12 2019-07-31 $187.51 2019-09-30 $192.00 2019-09-30 $191.71 $196.84 $180.01 4.98 % -4.00 % 1
18 JJSF SOLD 0.14 % 2019-05-06 $164.45 2019-05-07 $163.59 2019-07-08 $163.32 2019-07-08 $163.82 $167.50 $156.12 2.39 % -4.57 % 6
19 JJSF SOLD 0.14 % 2019-05-06 $164.45 2019-05-07 $163.59 2019-07-08 $163.32 2019-07-08 $163.82 $167.50 $156.12 2.39 % -4.57 % 4
20 JJSF SOLD 0.14 % 2019-05-06 $164.45 2019-05-07 $163.59 2019-07-08 $163.32 2019-07-08 $163.82 $167.50 $156.12 2.39 % -4.57 % 2
21 JJSF SOLD 0.14 % 2019-05-06 $164.45 2019-05-07 $163.59 2019-07-08 $163.32 2019-07-08 $163.82 $167.50 $156.12 2.39 % -4.57 % 1
22 JJSF SOLD 7.26 % 2019-03-15 $151.64 2019-03-18 $152.03 2019-05-17 $163.85 2019-05-17 $163.06 $166.54 $150.61 9.54 % -0.93 % 3
23 JJSF SOLD 1.39 % 2019-01-29 $156.82 2019-01-30 $157.00 2019-04-01 $152.70 2019-04-01 $159.19 $161.61 $148.43 2.94 % -5.46 % 5
24 JJSF SOLD 1.39 % 2019-01-29 $156.82 2019-01-30 $157.00 2019-04-01 $152.70 2019-04-01 $159.19 $161.61 $148.43 2.94 % -5.46 % 3
25 JJSF SOLD 4.92 % 2018-12-19 $149.55 2018-12-20 $149.56 2019-02-19 $156.92 2019-02-19 $156.92 $162.84 $138.40 8.88 % -7.46 % 5
26 JJSF SOLD 1.21 % 2018-12-07 $153.57 2018-12-10 $154.06 2019-02-08 $158.99 2019-02-08 $155.92 $162.84 $138.40 5.70 % -10.16 % 3
27 JJSF SOLD 2.94 % 2018-09-21 $147.78 2018-09-24 $147.79 2018-11-23 $153.87 2018-11-23 $152.14 $162.80 $143.29 10.16 % -3.04 % 3
28 JJSF SOLD 2.51 % 2018-09-12 $149.82 2018-09-13 $149.95 2018-11-12 $153.42 2018-11-12 $153.72 $162.80 $143.29 8.57 % -4.44 % 3
29 JJSF SOLD -6.87 % 2018-07-06 $158.43 2018-07-09 $158.60 2018-09-07 $148.21 2018-09-07 $147.70 $159.05 $139.90 0.28 % -11.79 % 4
30 JJSF SOLD -6.87 % 2018-07-06 $158.43 2018-07-09 $158.60 2018-09-07 $148.21 2018-09-07 $147.70 $159.05 $139.90 0.28 % -11.79 % 1
31 JJSF SOLD 12.98 % 2018-05-16 $138.64 2018-05-17 $138.63 2018-07-16 $155.33 2018-07-16 $156.63 $159.05 $136.87 14.73 % -1.27 % 5
32 JJSF SOLD 12.98 % 2018-05-16 $138.64 2018-05-17 $138.63 2018-07-16 $155.33 2018-07-16 $156.63 $159.05 $136.87 14.73 % -1.27 % 3
33 JJSF SOLD 5.88 % 2018-04-03 $137.44 2018-04-04 $135.82 2018-06-04 $145.84 2018-06-04 $143.80 $144.36 $125.98 6.29 % -7.24 % 5
34 JJSF SOLD 0.84 % 2018-02-14 $138.36 2018-02-15 $138.84 2018-04-16 $142.41 2018-04-16 $140.00 $143.57 $130.28 3.41 % -6.17 % 5
35 JJSF SOLD 2.37 % 2018-02-06 $135.91 2018-02-07 $135.84 2018-04-09 $138.79 2018-04-09 $139.06 $143.57 $130.28 5.69 % -4.09 % 5
36 JJSF SOLD -1.98 % 2017-11-29 $151.29 2017-11-30 $151.84 2018-01-29 $149.55 2018-01-29 $148.84 $157.33 $144.56 3.62 % -4.79 % 4
37 JJSF SOLD -1.98 % 2017-11-29 $151.29 2017-11-30 $151.84 2018-01-29 $149.55 2018-01-29 $148.84 $157.33 $144.56 3.62 % -4.79 % 1
38 JJSF SOLD 2.91 % 2017-11-16 $144.42 2017-11-17 $143.42 2018-01-16 $146.66 2018-01-16 $147.60 $157.33 $143.32 9.70 % -0.07 % 4
39 JJSF SOLD 2.91 % 2017-11-16 $144.42 2017-11-17 $143.42 2018-01-16 $146.66 2018-01-16 $147.60 $157.33 $143.32 9.70 % -0.07 % 1
40 JJSF SOLD 8.44 % 2017-11-10 $134.90 2017-11-13 $135.13 2018-01-12 $146.50 2018-01-12 $146.53 $157.33 $135.03 16.43 % -0.07 % 5
41 JJSF SOLD 8.44 % 2017-11-10 $134.90 2017-11-13 $135.13 2018-01-12 $146.50 2018-01-12 $146.53 $157.33 $135.03 16.43 % -0.07 % 3
42 JJSF SOLD 14.18 % 2017-10-31 $133.17 2017-11-01 $133.46 2018-01-02 $149.18 2018-01-02 $152.39 $157.33 $127.00 17.89 % -4.84 % 5
43 JJSF SOLD 13.17 % 2017-10-12 $131.92 2017-10-13 $131.91 2017-12-12 $147.43 2017-12-12 $149.28 $154.02 $127.00 16.76 % -3.72 % 5
44 JJSF SOLD 13.52 % 2017-10-02 $132.53 2017-10-03 $133.05 2017-12-04 $151.23 2017-12-04 $151.04 $152.21 $127.00 14.40 % -4.55 % 5

Average Return: 2.14 %

Average High Return: 6.67 %

Average Low Return: -5.82 %

Stock Details Yahoo Finance: JJSF

Stock Chart:JJSF

By: StockDomo.com