StockDomo.com

JKHY Profile

Created JKHY on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JKHY SOLD 19.92 % 2022-01-28 $165.55 2022-01-31 $164.36 2022-04-01 $200.42 2022-04-01 $197.10 $199.45 $163.60 21.35 % -0.46 % 5
2 JKHY SOLD 19.92 % 2022-01-28 $165.55 2022-01-31 $164.36 2022-04-01 $200.42 2022-04-01 $197.10 $199.45 $163.60 21.35 % -0.46 % 3
3 JKHY SOLD 4.09 % 2021-12-16 $165.10 2021-12-17 $164.83 2022-02-15 $168.94 2022-02-15 $171.57 $178.34 $155.44 8.20 % -5.70 % 5
4 JKHY SOLD 4.09 % 2021-12-16 $165.10 2021-12-17 $164.83 2022-02-15 $168.94 2022-02-15 $171.57 $178.34 $155.44 8.20 % -5.70 % 3
5 JKHY SOLD 4.04 % 2021-12-13 $162.52 2021-12-14 $161.41 2022-02-14 $170.18 2022-02-14 $167.93 $178.34 $155.44 10.49 % -3.70 % 3
6 JKHY SOLD 0.72 % 2021-04-20 $163.85 2021-04-21 $164.25 2021-06-21 $166.85 2021-06-21 $165.43 $170.36 $151.87 3.72 % -7.54 % 5
7 JKHY SOLD 4.45 % 2021-02-08 $158.21 2021-02-09 $148.90 2021-04-12 $155.76 2021-04-12 $155.52 $158.98 $141.65 6.77 % -4.87 % 3
8 JKHY SOLD -3.84 % 2020-12-08 $160.00 2020-12-09 $159.62 2021-02-08 $158.21 2021-02-08 $153.49 $169.23 $144.00 6.02 % -9.79 % 3
9 JKHY SOLD -8.60 % 2020-11-30 $160.86 2020-12-01 $161.29 2021-02-01 $148.48 2021-02-01 $147.42 $169.23 $144.00 4.92 % -10.72 % 3
10 JKHY SOLD 4.21 % 2020-11-10 $160.52 2020-11-11 $161.21 2021-01-11 $164.98 2021-01-11 $167.99 $167.99 $152.78 4.21 % -5.23 % 3
11 JKHY SOLD -3.80 % 2020-11-04 $162.42 2020-11-05 $168.12 2021-01-04 $158.66 2021-01-04 $161.73 $168.12 $152.31 0.00% -9.40 % 3
12 JKHY SOLD -7.60 % 2020-05-15 $189.79 2020-05-18 $193.97 2020-07-17 $181.58 2020-07-17 $179.22 $195.03 $168.69 0.55 % -13.03 % 4
13 JKHY SOLD -7.60 % 2020-05-15 $189.79 2020-05-18 $193.97 2020-07-17 $181.58 2020-07-17 $179.22 $195.03 $168.69 0.55 % -13.03 % 1
14 JKHY SOLD -1.22 % 2020-05-07 $183.81 2020-05-08 $184.31 2020-07-07 $179.82 2020-07-07 $182.07 $195.03 $168.69 5.82 % -8.47 % 4
15 JKHY SOLD -1.22 % 2020-05-07 $183.81 2020-05-08 $184.31 2020-07-07 $179.82 2020-07-07 $182.07 $195.03 $168.69 5.82 % -8.47 % 1
16 JKHY SOLD 3.02 % 2020-05-06 $178.50 2020-05-07 $180.35 2020-07-06 $183.06 2020-07-06 $185.79 $195.03 $168.69 8.14 % -6.47 % 4
17 JKHY SOLD 3.02 % 2020-05-06 $178.50 2020-05-07 $180.35 2020-07-06 $183.06 2020-07-06 $185.79 $195.03 $168.69 8.14 % -6.47 % 1
18 JKHY SOLD 6.06 % 2020-05-05 $176.20 2020-05-06 $175.17 2020-07-06 $183.06 2020-07-06 $185.79 $195.03 $168.69 11.34 % -3.70 % 4
19 JKHY SOLD 6.06 % 2020-05-05 $176.20 2020-05-06 $175.17 2020-07-06 $183.06 2020-07-06 $185.79 $195.03 $168.69 11.34 % -3.70 % 1
20 JKHY SOLD 11.99 % 2020-04-24 $159.11 2020-04-27 $161.26 2020-06-26 $178.49 2020-06-26 $180.60 $195.03 $157.30 20.94 % -2.46 % 3
21 JKHY SOLD 33.72 % 2020-03-17 $156.19 2020-03-18 $145.06 2020-05-18 $190.91 2020-05-18 $193.97 $193.97 $123.64 33.72 % -14.77 % 3
22 JKHY SOLD 19.29 % 2019-11-05 $145.64 2019-11-06 $145.64 2020-02-21 $171.01 2020-02-21 $173.74 $173.74 $143.07 19.29 % -1.76 % 3
23 JKHY SOLD -15.26 % 2018-09-14 $162.86 2018-09-17 $162.87 2018-11-16 $138.93 2018-11-16 $138.01 $163.68 $134.61 0.50 % -17.35 % 4
24 JKHY SOLD -15.26 % 2018-09-14 $162.86 2018-09-17 $162.87 2018-11-16 $138.93 2018-11-16 $138.01 $163.68 $134.61 0.50 % -17.35 % 1
25 JKHY SOLD -3.70 % 2018-08-23 $156.60 2018-08-24 $156.95 2018-10-23 $151.81 2018-10-23 $151.15 $163.68 $147.15 4.29 % -6.24 % 1
26 JKHY SOLD -1.06 % 2018-08-22 $155.29 2018-08-23 $155.43 2018-10-22 $153.92 2018-10-22 $153.79 $163.68 $147.15 5.31 % -5.33 % 4
27 JKHY SOLD -1.06 % 2018-08-22 $155.29 2018-08-23 $155.43 2018-10-22 $153.92 2018-10-22 $153.79 $163.68 $147.15 5.31 % -5.33 % 1
28 JKHY SOLD 6.71 % 2018-08-20 $144.49 2018-08-21 $144.12 2018-10-22 $153.92 2018-10-22 $153.79 $163.68 $143.11 13.57 % -0.70 % 6
29 JKHY SOLD 6.71 % 2018-08-20 $144.49 2018-08-21 $144.12 2018-10-22 $153.92 2018-10-22 $153.79 $163.68 $143.11 13.57 % -0.70 % 4
30 JKHY SOLD 6.71 % 2018-08-20 $144.49 2018-08-21 $144.12 2018-10-22 $153.92 2018-10-22 $153.79 $163.68 $143.11 13.57 % -0.70 % 2
31 JKHY SOLD 6.71 % 2018-08-20 $144.49 2018-08-21 $144.12 2018-10-22 $153.92 2018-10-22 $153.79 $163.68 $143.11 13.57 % -0.70 % 1
32 JKHY SOLD 9.91 % 2018-08-09 $141.01 2018-08-10 $140.63 2018-10-09 $156.58 2018-10-09 $154.56 $163.68 $139.99 16.39 % -0.46 % 6
33 JKHY SOLD 9.91 % 2018-08-09 $141.01 2018-08-10 $140.63 2018-10-09 $156.58 2018-10-09 $154.56 $163.68 $139.99 16.39 % -0.46 % 4
34 JKHY SOLD 9.91 % 2018-08-09 $141.01 2018-08-10 $140.63 2018-10-09 $156.58 2018-10-09 $154.56 $163.68 $139.99 16.39 % -0.46 % 2
35 JKHY SOLD 9.91 % 2018-08-09 $141.01 2018-08-10 $140.63 2018-10-09 $156.58 2018-10-09 $154.56 $163.68 $139.99 16.39 % -0.46 % 1
36 JKHY SOLD 15.16 % 2018-07-25 $138.36 2018-07-26 $138.36 2018-09-24 $159.51 2018-09-24 $159.33 $163.68 $134.07 18.30 % -3.10 % 6
37 JKHY SOLD 15.16 % 2018-07-25 $138.36 2018-07-26 $138.36 2018-09-24 $159.51 2018-09-24 $159.33 $163.68 $134.07 18.30 % -3.10 % 4
38 JKHY SOLD 15.16 % 2018-07-25 $138.36 2018-07-26 $138.36 2018-09-24 $159.51 2018-09-24 $159.33 $163.68 $134.07 18.30 % -3.10 % 2
39 JKHY SOLD 15.16 % 2018-07-25 $138.36 2018-07-26 $138.36 2018-09-24 $159.51 2018-09-24 $159.33 $163.68 $134.07 18.30 % -3.10 % 1
40 JKHY SOLD 16.44 % 2018-07-12 $136.95 2018-07-13 $137.07 2018-09-11 $160.51 2018-09-11 $159.61 $162.27 $134.07 18.38 % -2.19 % 6
41 JKHY SOLD 16.44 % 2018-07-12 $136.95 2018-07-13 $137.07 2018-09-11 $160.51 2018-09-11 $159.61 $162.27 $134.07 18.38 % -2.19 % 4
42 JKHY SOLD 16.44 % 2018-07-12 $136.95 2018-07-13 $137.07 2018-09-11 $160.51 2018-09-11 $159.61 $162.27 $134.07 18.38 % -2.19 % 2
43 JKHY SOLD 16.44 % 2018-07-12 $136.95 2018-07-13 $137.07 2018-09-11 $160.51 2018-09-11 $159.61 $162.27 $134.07 18.38 % -2.19 % 1
44 JKHY SOLD 7.84 % 2018-06-19 $133.15 2018-06-20 $133.13 2018-08-20 $144.49 2018-08-20 $143.57 $143.75 $127.67 7.98 % -4.10 % 6
45 JKHY SOLD 7.84 % 2018-06-19 $133.15 2018-06-20 $133.13 2018-08-20 $144.49 2018-08-20 $143.57 $143.75 $127.67 7.98 % -4.10 % 4
46 JKHY SOLD 7.84 % 2018-06-19 $133.15 2018-06-20 $133.13 2018-08-20 $144.49 2018-08-20 $143.57 $143.75 $127.67 7.98 % -4.10 % 2
47 JKHY SOLD 7.84 % 2018-06-19 $133.15 2018-06-20 $133.13 2018-08-20 $144.49 2018-08-20 $143.57 $143.75 $127.67 7.98 % -4.10 % 1
48 JKHY SOLD 8.00 % 2018-05-04 $122.91 2018-05-07 $122.72 2018-07-06 $133.66 2018-07-06 $132.54 $133.47 $119.30 8.76 % -2.79 % 3
49 JKHY SOLD 6.70 % 2018-05-01 $121.43 2018-05-02 $121.73 2018-07-02 $130.60 2018-07-02 $129.88 $133.47 $116.79 9.64 % -4.06 % 3
50 JKHY SOLD 1.23 % 2018-03-05 $121.01 2018-03-06 $121.23 2018-05-07 $121.80 2018-05-07 $122.72 $126.29 $116.79 4.17 % -3.66 % 3

Average Return: 6.29 %

Average High Return: 11.16 %

Average Low Return: -5.00 %

Stock Details Yahoo Finance: JKHY

Stock Chart:JKHY

By: StockDomo.com