StockDomo.com

JKI Profile

Created JKI on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JKI HOLD -0.27 % 2021-03-11 $185.19 2021-03-12 $186.28 2021-03-19 $185.78 $189.04 $185.02 1.48 % -0.68 % 1
2 JKI HOLD 0.13 % 2021-03-10 $184.62 2021-03-11 $185.54 2021-03-19 $185.78 $189.04 $184.61 1.89 % -0.50 % 4
3 JKI HOLD 0.13 % 2021-03-10 $184.62 2021-03-11 $185.54 2021-03-19 $185.78 $189.04 $184.61 1.89 % -0.50 % 1
4 JKI HOLD 1.53 % 2021-03-08 $182.78 2021-03-09 $182.97 2021-03-19 $185.78 $189.04 $180.68 3.32 % -1.25 % 4
5 JKI HOLD 1.53 % 2021-03-08 $182.78 2021-03-09 $182.97 2021-03-19 $185.78 $189.04 $180.68 3.32 % -1.25 % 1
6 JKI HOLD 5.78 % 2021-02-23 $175.91 2021-02-24 $175.62 2021-03-19 $185.78 $189.04 $171.77 7.64 % -2.19 % 6
7 JKI HOLD 5.78 % 2021-02-23 $175.91 2021-02-24 $175.62 2021-03-19 $185.78 $189.04 $171.77 7.64 % -2.19 % 4
8 JKI HOLD 5.78 % 2021-02-23 $175.91 2021-02-24 $175.62 2021-03-19 $185.78 $189.04 $171.77 7.64 % -2.19 % 2
9 JKI HOLD 5.78 % 2021-02-23 $175.91 2021-02-24 $175.62 2021-03-19 $185.78 $189.04 $171.77 7.64 % -2.19 % 1
10 JKI HOLD 6.63 % 2021-02-22 $174.89 2021-02-23 $174.23 2021-03-19 $185.78 $189.04 $171.77 8.50 % -1.41 % 6
11 JKI HOLD 6.63 % 2021-02-22 $174.89 2021-02-23 $174.23 2021-03-19 $185.78 $189.04 $171.77 8.50 % -1.41 % 4
12 JKI HOLD 6.63 % 2021-02-22 $174.89 2021-02-23 $174.23 2021-03-19 $185.78 $189.04 $171.77 8.50 % -1.41 % 2
13 JKI HOLD 6.63 % 2021-02-22 $174.89 2021-02-23 $174.23 2021-03-19 $185.78 $189.04 $171.77 8.50 % -1.41 % 1
14 JKI HOLD 10.39 % 2021-02-08 $168.45 2021-02-09 $168.29 2021-03-19 $185.78 $189.04 $167.52 12.33 % -0.46 % 6
15 JKI HOLD 10.39 % 2021-02-08 $168.45 2021-02-09 $168.29 2021-03-19 $185.78 $189.04 $167.52 12.33 % -0.46 % 4
16 JKI HOLD 10.39 % 2021-02-08 $168.45 2021-02-09 $168.29 2021-03-19 $185.78 $189.04 $167.52 12.33 % -0.46 % 2
17 JKI HOLD 10.39 % 2021-02-08 $168.45 2021-02-09 $168.29 2021-03-19 $185.78 $189.04 $167.52 12.33 % -0.46 % 1
18 JKI SOLD 17.60 % 2020-10-29 $133.50 2020-10-30 $132.19 2020-12-29 $154.26 2020-12-29 $155.45 $158.74 $130.84 20.08 % -1.02 % 5
19 JKI SOLD 16.05 % 2020-10-05 $135.37 2020-10-06 $136.59 2020-12-07 $157.22 2020-12-07 $158.51 $158.51 $130.84 16.05 % -4.21 % 5
20 JKI SOLD 16.05 % 2020-10-05 $135.37 2020-10-06 $136.59 2020-12-07 $157.22 2020-12-07 $158.51 $158.51 $130.84 16.05 % -4.21 % 3
21 JKI SOLD 11.75 % 2020-09-16 $137.59 2020-09-17 $136.38 2020-11-16 $152.57 2020-11-16 $152.41 $152.41 $125.87 11.75 % -7.71 % 5
22 JKI SOLD -3.83 % 2020-09-02 $138.38 2020-09-03 $139.85 2020-11-02 $135.99 2020-11-02 $134.50 $141.31 $125.87 1.04 % -10.00 % 5
23 JKI SOLD -30.31 % 2020-02-21 $166.96 2020-02-24 $162.47 2020-04-24 $113.58 2020-04-24 $113.23 $162.86 $89.86 0.24 % -44.69 % 2
24 JKI SOLD -30.31 % 2020-02-21 $166.96 2020-02-24 $162.47 2020-04-24 $113.58 2020-04-24 $113.23 $162.86 $89.86 0.24 % -44.69 % 1
25 JKI SOLD 1.66 % 2019-11-05 $164.71 2019-11-06 $164.29 2020-02-21 $166.96 2020-02-21 $167.01 $167.01 $162.12 1.66 % -1.32 % 6
26 JKI SOLD 1.66 % 2019-11-05 $164.71 2019-11-06 $164.29 2020-02-21 $166.96 2020-02-21 $167.01 $167.01 $162.12 1.66 % -1.32 % 4
27 JKI SOLD 1.66 % 2019-11-05 $164.71 2019-11-06 $164.29 2020-02-21 $166.96 2020-02-21 $167.01 $167.01 $162.12 1.66 % -1.32 % 2
28 JKI SOLD 1.66 % 2019-11-05 $164.71 2019-11-06 $164.29 2020-02-21 $166.96 2020-02-21 $167.01 $167.01 $162.12 1.66 % -1.32 % 1
29 JKI SOLD 5.72 % 2019-10-11 $158.43 2019-10-14 $157.98 2020-02-21 $166.96 2020-02-21 $167.01 $167.01 $157.14 5.72 % -0.53 % 3
30 JKI SOLD -2.32 % 2019-03-18 $157.24 2019-03-19 $157.49 2019-05-20 $153.32 2019-05-20 $153.84 $160.77 $152.29 2.08 % -3.30 % 5
31 JKI SOLD -3.35 % 2018-12-03 $157.80 2018-12-04 $157.84 2019-02-04 $153.43 2019-02-04 $152.55 $157.84 $131.88 0.00% -16.45 % 3
32 JKI SOLD 2.27 % 2018-03-26 $155.16 2018-03-27 $155.15 2018-05-29 $157.78 2018-05-29 $158.67 $161.29 $151.36 3.96 % -2.44 % 5
33 JKI SOLD 2.32 % 2018-02-09 $153.90 2018-02-12 $154.60 2018-04-13 $156.40 2018-04-13 $158.19 $161.99 $151.36 4.78 % -2.10 % 5
34 JKI SOLD -3.95 % 2018-01-12 $165.43 2018-01-16 $166.15 2018-03-19 $158.24 2018-03-19 $159.59 $168.36 $149.27 1.33 % -10.16 % 6
35 JKI SOLD -3.95 % 2018-01-12 $165.43 2018-01-16 $166.15 2018-03-19 $158.24 2018-03-19 $159.59 $168.36 $149.27 1.33 % -10.16 % 4
36 JKI SOLD -3.95 % 2018-01-12 $165.43 2018-01-16 $166.15 2018-03-19 $158.24 2018-03-19 $159.59 $168.36 $149.27 1.33 % -10.16 % 2
37 JKI SOLD -3.95 % 2018-01-12 $165.43 2018-01-16 $166.15 2018-03-19 $158.24 2018-03-19 $159.59 $168.36 $149.27 1.33 % -10.16 % 1
38 JKI SOLD -1.74 % 2018-01-11 $164.42 2018-01-12 $164.86 2018-03-13 $160.59 2018-03-13 $161.99 $168.36 $149.27 2.12 % -9.46 % 6
39 JKI SOLD -1.74 % 2018-01-11 $164.42 2018-01-12 $164.86 2018-03-13 $160.59 2018-03-13 $161.99 $168.36 $149.27 2.12 % -9.46 % 4
40 JKI SOLD -1.74 % 2018-01-11 $164.42 2018-01-12 $164.86 2018-03-13 $160.59 2018-03-13 $161.99 $168.36 $149.27 2.12 % -9.46 % 2
41 JKI SOLD -1.74 % 2018-01-11 $164.42 2018-01-12 $164.86 2018-03-13 $160.59 2018-03-13 $161.99 $168.36 $149.27 2.12 % -9.46 % 1
42 JKI SOLD -1.12 % 2018-01-08 $162.41 2018-01-09 $163.11 2018-03-12 $161.19 2018-03-12 $161.29 $168.36 $149.27 3.22 % -8.49 % 6
43 JKI SOLD -1.12 % 2018-01-08 $162.41 2018-01-09 $163.11 2018-03-12 $161.19 2018-03-12 $161.29 $168.36 $149.27 3.22 % -8.49 % 4
44 JKI SOLD -1.12 % 2018-01-08 $162.41 2018-01-09 $163.11 2018-03-12 $161.19 2018-03-12 $161.29 $168.36 $149.27 3.22 % -8.49 % 2
45 JKI SOLD -1.12 % 2018-01-08 $162.41 2018-01-09 $163.11 2018-03-12 $161.19 2018-03-12 $161.29 $168.36 $149.27 3.22 % -8.49 % 1
46 JKI SOLD -1.64 % 2018-01-05 $161.85 2018-01-08 $162.37 2018-03-09 $161.36 2018-03-09 $159.71 $168.36 $149.27 3.69 % -8.07 % 2
47 JKI SOLD -1.64 % 2018-01-05 $161.85 2018-01-08 $162.37 2018-03-09 $161.36 2018-03-09 $159.71 $168.36 $149.27 3.69 % -8.07 % 1
48 JKI SOLD -1.26 % 2018-01-04 $161.43 2018-01-05 $162.16 2018-03-06 $160.06 2018-03-06 $160.12 $168.36 $149.27 3.82 % -7.95 % 2
49 JKI SOLD -1.26 % 2018-01-04 $161.43 2018-01-05 $162.16 2018-03-06 $160.06 2018-03-06 $160.12 $168.36 $149.27 3.82 % -7.95 % 1
50 JKI SOLD 0.08 % 2017-12-28 $160.31 2017-12-29 $160.91 2018-02-27 $158.18 2018-02-27 $161.04 $168.36 $149.27 4.63 % -7.23 % 6

Average Return: 1.39 %

Average High Return: 5.21 %

Average Low Return: -6.37 %

Stock Details Yahoo Finance: JKI

Stock Chart:JKI

By: StockDomo.com