StockDomo.com

JKS Profile

Created JKS on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JKS HOLD -23.27 % 2022-08-10 $68.27 2022-08-11 $68.96 2022-09-26 $52.91 $69.14 $51.60 0.26 % -25.17 % 3
2 JKS SOLD -16.05 % 2022-07-08 $75.54 2022-07-11 $73.26 2022-09-09 $60.82 2022-09-09 $61.50 $73.62 $54.75 0.49 % -25.27 % 1
3 JKS SOLD -20.35 % 2022-07-07 $74.40 2022-07-08 $72.93 2022-09-06 $58.96 2022-09-06 $58.09 $76.92 $54.75 5.47 % -24.93 % 4
4 JKS SOLD -20.35 % 2022-07-07 $74.40 2022-07-08 $72.93 2022-09-06 $58.96 2022-09-06 $58.09 $76.92 $54.75 5.47 % -24.93 % 1
5 JKS SOLD -3.17 % 2022-06-17 $56.07 2022-06-21 $58.96 2022-08-22 $56.40 2022-08-22 $57.09 $76.92 $57.09 30.46 % -3.17 % 3
6 JKS SOLD -6.73 % 2022-06-06 $67.10 2022-06-07 $66.25 2022-08-08 $60.46 2022-08-08 $61.79 $76.92 $52.48 16.11 % -20.78 % 1
7 JKS SOLD 9.07 % 2022-03-16 $49.12 2022-03-17 $46.30 2022-05-16 $50.25 2022-05-16 $50.50 $60.00 $42.82 29.59 % -7.52 % 5
8 JKS SOLD 9.07 % 2022-03-16 $49.12 2022-03-17 $46.30 2022-05-16 $50.25 2022-05-16 $50.50 $60.00 $42.82 29.59 % -7.52 % 3
9 JKS SOLD 2.94 % 2022-02-28 $50.61 2022-03-01 $49.30 2022-05-02 $50.56 2022-05-02 $50.75 $58.59 $36.51 18.84 % -25.94 % 5
10 JKS SOLD -9.62 % 2021-10-11 $50.09 2021-10-12 $50.63 2021-12-13 $46.54 2021-12-13 $45.76 $66.37 $39.33 31.09 % -22.32 % 5
11 JKS SOLD -9.62 % 2021-10-11 $50.09 2021-10-12 $50.63 2021-12-13 $46.54 2021-12-13 $45.76 $66.37 $39.33 31.09 % -22.32 % 3
12 JKS SOLD 11.62 % 2021-09-02 $51.62 2021-09-03 $50.94 2021-11-02 $53.56 2021-11-02 $56.86 $62.00 $41.33 21.71 % -18.87 % 5
13 JKS SOLD -19.19 % 2021-07-28 $53.28 2021-07-29 $53.05 2021-09-27 $44.04 2021-09-27 $42.87 $61.14 $37.32 15.25 % -29.65 % 5
14 JKS SOLD -11.47 % 2021-06-28 $52.85 2021-06-29 $51.62 2021-08-30 $49.08 2021-08-30 $45.70 $64.76 $37.32 25.46 % -27.70 % 5
15 JKS SOLD 40.28 % 2021-06-01 $39.42 2021-06-02 $39.25 2021-08-02 $54.75 2021-08-02 $55.06 $64.76 $35.64 64.99 % -9.20 % 3
16 JKS SOLD -12.29 % 2020-12-18 $65.25 2020-12-21 $68.41 2021-02-19 $58.14 2021-02-19 $60.00 $85.32 $56.82 24.72 % -16.94 % 3
17 JKS SOLD -20.70 % 2020-10-20 $87.55 2020-10-21 $86.27 2020-12-21 $71.31 2020-12-21 $68.41 $90.20 $51.63 4.56 % -40.15 % 4
18 JKS SOLD -20.70 % 2020-10-20 $87.55 2020-10-21 $86.27 2020-12-21 $71.31 2020-12-21 $68.41 $90.20 $51.63 4.56 % -40.15 % 1
19 JKS SOLD -16.95 % 2020-10-14 $68.03 2020-10-15 $65.74 2020-12-14 $53.70 2020-12-14 $54.60 $90.20 $51.63 37.21 % -21.46 % 1
20 JKS SOLD -8.62 % 2020-10-09 $62.84 2020-10-12 $61.14 2020-12-11 $53.00 2020-12-11 $55.87 $90.20 $55.82 47.53 % -8.70 % 4
21 JKS SOLD -8.62 % 2020-10-09 $62.84 2020-10-12 $61.14 2020-12-11 $53.00 2020-12-11 $55.87 $90.20 $55.82 47.53 % -8.70 % 1
22 JKS SOLD 5.64 % 2020-10-07 $55.91 2020-10-08 $56.00 2020-12-07 $58.36 2020-12-07 $59.16 $90.20 $52.07 61.07 % -7.02 % 4
23 JKS SOLD 5.64 % 2020-10-07 $55.91 2020-10-08 $56.00 2020-12-07 $58.36 2020-12-07 $59.16 $90.20 $52.07 61.07 % -7.02 % 1
24 JKS SOLD 89.55 % 2020-09-25 $35.59 2020-09-28 $36.28 2020-11-27 $72.37 2020-11-27 $68.77 $90.20 $35.16 148.62 % -3.09 % 4
25 JKS SOLD 89.55 % 2020-09-25 $35.59 2020-09-28 $36.28 2020-11-27 $72.37 2020-11-27 $68.77 $90.20 $35.16 148.62 % -3.09 % 1
26 JKS SOLD 99.78 % 2020-09-23 $33.46 2020-09-24 $32.39 2020-11-23 $67.05 2020-11-23 $64.71 $90.20 $31.26 178.48 % -3.49 % 4
27 JKS SOLD 99.78 % 2020-09-23 $33.46 2020-09-24 $32.39 2020-11-23 $67.05 2020-11-23 $64.71 $90.20 $31.26 178.48 % -3.49 % 1
28 JKS SOLD 195.64 % 2020-09-11 $21.14 2020-09-14 $21.58 2020-11-13 $64.50 2020-11-13 $63.80 $90.20 $21.28 317.98 % -1.39 % 3
29 JKS SOLD 29.75 % 2020-06-29 $17.90 2020-06-30 $17.88 2020-08-31 $22.84 2020-08-31 $23.20 $23.59 $17.58 31.94 % -1.68 % 5
30 JKS SOLD 31.22 % 2020-06-23 $16.90 2020-06-24 $16.59 2020-08-24 $22.22 2020-08-24 $21.77 $23.59 $16.24 42.19 % -2.11 % 3
31 JKS SOLD 17.48 % 2020-06-08 $19.13 2020-06-09 $18.65 2020-08-10 $21.07 2020-08-10 $21.91 $23.09 $15.27 23.81 % -18.12 % 5
32 JKS SOLD -35.44 % 2020-02-21 $27.21 2020-02-24 $24.58 2020-04-24 $15.19 2020-04-24 $15.87 $26.95 $11.42 9.64 % -53.54 % 1
33 JKS SOLD -29.16 % 2019-08-30 $21.87 2019-09-03 $21.40 2019-11-04 $14.61 2019-11-04 $15.16 $23.28 $14.11 8.79 % -34.07 % 3
34 JKS SOLD -15.49 % 2019-06-04 $23.00 2019-06-05 $22.85 2019-08-05 $18.61 2019-08-05 $19.31 $24.84 $19.02 8.71 % -16.76 % 4
35 JKS SOLD -15.49 % 2019-06-04 $23.00 2019-06-05 $22.85 2019-08-05 $18.61 2019-08-05 $19.31 $24.84 $19.02 8.71 % -16.76 % 1
36 JKS SOLD 19.28 % 2019-01-28 $15.76 2019-01-29 $15.51 2019-04-01 $18.85 2019-04-01 $18.50 $21.80 $15.02 40.55 % -3.16 % 5
37 JKS SOLD 45.26 % 2018-11-26 $10.65 2018-11-27 $10.45 2019-01-28 $15.76 2019-01-28 $15.18 $15.18 $9.26 45.26 % -11.39 % 3
38 JKS SOLD -41.31 % 2018-04-09 $19.74 2018-04-10 $20.31 2018-06-11 $12.50 2018-06-11 $11.92 $20.79 $11.48 2.36 % -43.48 % 3
39 JKS SOLD -15.66 % 2017-08-07 $29.02 2017-08-08 $28.80 2017-10-09 $23.74 2017-10-09 $24.29 $30.50 $23.52 5.90 % -18.33 % 4
40 JKS SOLD -15.66 % 2017-08-07 $29.02 2017-08-08 $28.80 2017-10-09 $23.74 2017-10-09 $24.29 $30.50 $23.52 5.90 % -18.33 % 1
41 JKS SOLD 6.76 % 2017-07-19 $28.10 2017-07-20 $27.50 2017-09-18 $27.64 2017-09-18 $29.36 $30.50 $23.52 10.91 % -14.47 % 4
42 JKS SOLD 6.76 % 2017-07-19 $28.10 2017-07-20 $27.50 2017-09-18 $27.64 2017-09-18 $29.36 $30.50 $23.52 10.91 % -14.47 % 1
43 JKS SOLD 14.24 % 2017-07-18 $25.52 2017-07-19 $25.70 2017-09-18 $27.64 2017-09-18 $29.36 $30.50 $23.52 18.68 % -8.48 % 1
44 JKS SOLD 23.88 % 2017-07-17 $23.70 2017-07-18 $23.70 2017-09-18 $27.64 2017-09-18 $29.36 $30.50 $23.52 28.69 % -0.76 % 1
45 JKS SOLD 28.80 % 2017-07-14 $23.11 2017-07-17 $23.02 2017-09-15 $28.71 2017-09-15 $29.65 $30.11 $23.02 30.80 % 0.00% 1

Average Return: 10.80 %

Average High Return: 42.67 %

Average Low Return: -16.35 %

Stock Details Yahoo Finance: JKS

Stock Chart:JKS

By: StockDomo.com