StockDomo.com

JLL Profile

Created JLL on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JLL SOLD -18.47 % 2022-03-29 $246.06 2022-03-30 $244.10 2022-05-31 $197.32 2022-05-31 $199.02 $246.41 $180.30 0.95 % -26.14 % 5
2 JLL SOLD -18.47 % 2022-03-29 $246.06 2022-03-30 $244.10 2022-05-31 $197.32 2022-05-31 $199.02 $246.41 $180.30 0.95 % -26.14 % 3
3 JLL SOLD -5.87 % 2022-02-25 $243.91 2022-02-28 $237.94 2022-04-29 $218.73 2022-04-29 $223.97 $250.87 $209.50 5.43 % -11.95 % 5
4 JLL SOLD 0.04 % 2021-10-25 $266.00 2021-10-26 $265.30 2021-12-27 $267.53 2021-12-27 $265.41 $273.19 $229.11 2.97 % -13.64 % 6
5 JLL SOLD 0.04 % 2021-10-25 $266.00 2021-10-26 $265.30 2021-12-27 $267.53 2021-12-27 $265.41 $273.19 $229.11 2.97 % -13.64 % 4
6 JLL SOLD 0.04 % 2021-10-25 $266.00 2021-10-26 $265.30 2021-12-27 $267.53 2021-12-27 $265.41 $273.19 $229.11 2.97 % -13.64 % 2
7 JLL SOLD 0.04 % 2021-10-25 $266.00 2021-10-26 $265.30 2021-12-27 $267.53 2021-12-27 $265.41 $273.19 $229.11 2.97 % -13.64 % 1
8 JLL SOLD 0.40 % 2021-10-22 $263.19 2021-10-25 $264.35 2021-12-27 $267.53 2021-12-27 $265.41 $273.19 $229.11 3.34 % -13.33 % 6
9 JLL SOLD 0.40 % 2021-10-22 $263.19 2021-10-25 $264.35 2021-12-27 $267.53 2021-12-27 $265.41 $273.19 $229.11 3.34 % -13.33 % 4
10 JLL SOLD 0.40 % 2021-10-22 $263.19 2021-10-25 $264.35 2021-12-27 $267.53 2021-12-27 $265.41 $273.19 $229.11 3.34 % -13.33 % 2
11 JLL SOLD 0.40 % 2021-10-22 $263.19 2021-10-25 $264.35 2021-12-27 $267.53 2021-12-27 $265.41 $273.19 $229.11 3.34 % -13.33 % 1
12 JLL SOLD 0.90 % 2021-08-05 $248.92 2021-08-06 $251.06 2021-10-05 $255.47 2021-10-05 $253.31 $260.76 $230.66 3.86 % -8.13 % 4
13 JLL SOLD 0.90 % 2021-08-05 $248.92 2021-08-06 $251.06 2021-10-05 $255.47 2021-10-05 $253.31 $260.76 $230.66 3.86 % -8.13 % 1
14 JLL SOLD 5.16 % 2021-08-04 $242.33 2021-08-05 $245.56 2021-10-04 $252.83 2021-10-04 $258.22 $258.38 $230.66 5.22 % -6.07 % 1
15 JLL SOLD 12.41 % 2021-07-29 $221.66 2021-07-30 $220.37 2021-09-28 $249.29 2021-09-28 $247.72 $253.93 $214.82 15.23 % -2.52 % 2
16 JLL SOLD 12.41 % 2021-07-29 $221.66 2021-07-30 $220.37 2021-09-28 $249.29 2021-09-28 $247.72 $253.93 $214.82 15.23 % -2.52 % 1
17 JLL SOLD 15.17 % 2021-07-28 $217.45 2021-07-29 $217.06 2021-09-27 $248.67 2021-09-27 $249.99 $253.93 $214.82 16.99 % -1.03 % 6
18 JLL SOLD 15.17 % 2021-07-28 $217.45 2021-07-29 $217.06 2021-09-27 $248.67 2021-09-27 $249.99 $253.93 $214.82 16.99 % -1.03 % 4
19 JLL SOLD 15.17 % 2021-07-28 $217.45 2021-07-29 $217.06 2021-09-27 $248.67 2021-09-27 $249.99 $253.93 $214.82 16.99 % -1.03 % 2
20 JLL SOLD 15.17 % 2021-07-28 $217.45 2021-07-29 $217.06 2021-09-27 $248.67 2021-09-27 $249.99 $253.93 $214.82 16.99 % -1.03 % 1
21 JLL SOLD 17.17 % 2021-07-21 $201.05 2021-07-22 $200.36 2021-09-20 $236.87 2021-09-20 $234.77 $253.93 $197.98 26.74 % -1.19 % 3
22 JLL SOLD -2.42 % 2021-05-10 $200.50 2021-05-11 $197.25 2021-07-12 $195.02 2021-07-12 $192.47 $212.95 $186.33 7.96 % -5.54 % 1
23 JLL SOLD 2.04 % 2021-05-03 $191.45 2021-05-04 $190.95 2021-07-06 $190.62 2021-07-06 $194.85 $212.95 $186.15 11.52 % -2.51 % 6
24 JLL SOLD 2.04 % 2021-05-03 $191.45 2021-05-04 $190.95 2021-07-06 $190.62 2021-07-06 $194.85 $212.95 $186.15 11.52 % -2.51 % 4
25 JLL SOLD 2.04 % 2021-05-03 $191.45 2021-05-04 $190.95 2021-07-06 $190.62 2021-07-06 $194.85 $212.95 $186.15 11.52 % -2.51 % 2
26 JLL SOLD 2.04 % 2021-05-03 $191.45 2021-05-04 $190.95 2021-07-06 $190.62 2021-07-06 $194.85 $212.95 $186.15 11.52 % -2.51 % 1
27 JLL SOLD 4.03 % 2021-03-03 $181.78 2021-03-04 $182.44 2021-05-03 $191.45 2021-05-03 $189.80 $189.80 $167.06 4.03 % -8.43 % 1
28 JLL SOLD 5.44 % 2021-03-01 $178.92 2021-03-02 $180.00 2021-05-03 $191.45 2021-05-03 $189.80 $189.80 $167.06 5.44 % -7.19 % 4
29 JLL SOLD 5.44 % 2021-03-01 $178.92 2021-03-02 $180.00 2021-05-03 $191.45 2021-05-03 $189.80 $189.80 $167.06 5.44 % -7.19 % 1
30 JLL SOLD 4.39 % 2021-02-23 $172.06 2021-02-24 $172.06 2021-04-26 $179.13 2021-04-26 $179.62 $186.60 $167.06 8.45 % -2.91 % 4
31 JLL SOLD 4.39 % 2021-02-23 $172.06 2021-02-24 $172.06 2021-04-26 $179.13 2021-04-26 $179.62 $186.60 $167.06 8.45 % -2.91 % 1
32 JLL SOLD 8.39 % 2021-02-22 $166.56 2021-02-23 $165.72 2021-04-26 $179.13 2021-04-26 $179.62 $186.60 $165.72 12.60 % 0.00% 4
33 JLL SOLD 8.39 % 2021-02-22 $166.56 2021-02-23 $165.72 2021-04-26 $179.13 2021-04-26 $179.62 $186.60 $165.72 12.60 % 0.00% 1
34 JLL SOLD 20.51 % 2021-02-01 $151.22 2021-02-02 $153.52 2021-04-05 $185.82 2021-04-05 $185.00 $186.18 $148.56 21.27 % -3.23 % 3
35 JLL SOLD 25.04 % 2020-11-02 $117.82 2020-11-03 $119.82 2021-01-04 $142.33 2021-01-04 $149.82 $155.49 $111.40 29.77 % -7.03 % 5
36 JLL SOLD 37.08 % 2020-10-29 $113.10 2020-10-30 $111.72 2020-12-29 $150.87 2020-12-29 $153.15 $155.49 $110.50 39.18 % -1.09 % 3
37 JLL SOLD 1.18 % 2020-08-11 $105.40 2020-08-12 $106.56 2020-10-12 $108.24 2020-10-12 $107.82 $109.85 $90.86 3.09 % -14.73 % 3
38 JLL SOLD -4.33 % 2020-05-26 $100.31 2020-05-27 $103.71 2020-07-27 $98.39 2020-07-27 $99.22 $127.56 $97.05 23.00 % -6.42 % 3
39 JLL SOLD -30.50 % 2020-02-28 $147.77 2020-03-02 $148.75 2020-05-01 $101.08 2020-05-01 $103.38 $154.51 $78.29 3.87 % -47.37 % 5
40 JLL SOLD 13.03 % 2019-09-09 $141.97 2019-09-10 $141.18 2019-11-11 $162.24 2019-11-11 $159.57 $163.03 $127.18 15.48 % -9.92 % 3
41 JLL SOLD -7.29 % 2019-08-08 $143.41 2019-08-09 $142.84 2019-10-08 $132.10 2019-10-08 $132.43 $144.75 $127.13 1.34 % -11.00 % 5
42 JLL SOLD -4.80 % 2019-08-06 $141.14 2019-08-07 $139.08 2019-10-07 $134.04 2019-10-07 $132.41 $144.75 $127.13 4.08 % -8.59 % 3
43 JLL SOLD -5.36 % 2019-06-28 $140.69 2019-07-01 $142.49 2019-08-30 $134.05 2019-08-30 $134.85 $150.50 $127.13 5.62 % -10.78 % 3
44 JLL SOLD -6.46 % 2019-02-12 $166.15 2019-02-13 $167.21 2019-04-15 $154.86 2019-04-15 $156.40 $169.84 $147.29 1.57 % -11.91 % 5
45 JLL SOLD 4.55 % 2018-12-06 $138.24 2018-12-07 $138.09 2019-02-05 $145.81 2019-02-05 $144.38 $144.38 $119.79 4.56 % -13.25 % 3
46 JLL SOLD -4.53 % 2018-11-14 $141.87 2018-11-15 $141.02 2019-01-14 $134.67 2019-01-14 $134.63 $146.00 $119.79 3.53 % -15.05 % 3
47 JLL SOLD -11.08 % 2018-11-06 $142.05 2018-11-07 $144.26 2019-01-07 $127.63 2019-01-07 $128.28 $147.00 $119.79 1.90 % -16.96 % 3
48 JLL SOLD -4.10 % 2018-05-08 $176.43 2018-05-09 $176.90 2018-07-09 $170.93 2018-07-09 $169.64 $176.90 $161.49 0.00% -8.71 % 3
49 JLL SOLD -2.69 % 2018-05-04 $171.67 2018-05-07 $172.31 2018-07-06 $168.64 2018-07-06 $167.68 $177.02 $161.49 2.73 % -6.28 % 3
50 JLL SOLD -4.16 % 2018-05-01 $171.78 2018-05-02 $171.80 2018-07-02 $166.65 2018-07-02 $164.65 $177.02 $161.49 3.04 % -6.00 % 3

Average Return: 2.62 %

Average High Return: 8.92 %

Average Low Return: -8.95 %

Stock Details Yahoo Finance: JLL

Stock Chart:JLL

By: StockDomo.com