StockDomo.com

JLS Profile

Created JLS on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JLS SOLD -10.34 % 2022-01-05 $21.04 2022-01-06 $21.08 2022-03-07 $18.89 2022-03-07 $18.90 $21.21 $18.67 0.62 % -11.43 % 5
2 JLS SOLD -10.34 % 2022-01-05 $21.04 2022-01-06 $21.08 2022-03-07 $18.89 2022-03-07 $18.90 $21.21 $18.67 0.62 % -11.43 % 3
3 JLS SOLD -11.14 % 2021-12-16 $21.03 2021-12-17 $21.01 2022-02-15 $18.90 2022-02-15 $18.67 $21.40 $18.67 1.86 % -11.14 % 5
4 JLS SOLD -11.14 % 2021-12-16 $21.03 2021-12-17 $21.01 2022-02-15 $18.90 2022-02-15 $18.67 $21.40 $18.67 1.86 % -11.14 % 3
5 JLS SOLD -0.10 % 2021-10-15 $21.11 2021-10-18 $21.03 2021-12-17 $20.93 2021-12-17 $21.01 $21.35 $20.64 1.52 % -1.85 % 3
6 JLS SOLD 1.15 % 2021-09-30 $20.75 2021-10-01 $20.79 2021-11-30 $20.99 2021-11-30 $21.03 $21.35 $20.64 2.69 % -0.72 % 5
7 JLS SOLD -23.41 % 2020-03-02 $22.64 2020-03-03 $22.60 2020-05-04 $17.44 2020-05-04 $17.31 $22.60 $13.82 0.00% -38.85 % 3
8 JLS SOLD -22.13 % 2020-02-21 $22.68 2020-02-24 $22.68 2020-04-24 $17.20 2020-04-24 $17.66 $22.78 $13.82 0.44 % -39.07 % 3
9 JLS SOLD -0.05 % 2019-06-06 $23.27 2019-06-07 $23.22 2019-08-06 $23.13 2019-08-06 $23.21 $23.40 $23.06 0.78 % -0.69 % 3
10 JLS SOLD -0.52 % 2019-06-04 $23.32 2019-06-05 $23.25 2019-08-05 $23.12 2019-08-05 $23.13 $23.40 $23.06 0.65 % -0.82 % 3
11 JLS SOLD -4.51 % 2018-11-20 $23.70 2018-11-21 $23.70 2019-01-23 $22.62 2019-01-23 $22.63 $24.00 $22.06 1.27 % -6.92 % 5
12 JLS SOLD 0.00% 2018-09-13 $24.05 2018-09-14 $24.00 2018-11-13 $23.90 2018-11-13 $24.00 $24.25 $23.44 1.04 % -2.33 % 5
13 JLS SOLD 1.45 % 2018-06-27 $23.50 2018-06-28 $23.48 2018-08-27 $23.96 2018-08-27 $23.82 $24.12 $23.17 2.73 % -1.32 % 3
14 JLS SOLD -2.70 % 2017-12-22 $26.25 2017-12-26 $24.48 2018-02-26 $23.98 2018-02-26 $23.82 $25.04 $23.52 2.29 % -3.92 % 6
15 JLS SOLD -2.70 % 2017-12-22 $26.25 2017-12-26 $24.48 2018-02-26 $23.98 2018-02-26 $23.82 $25.04 $23.52 2.29 % -3.92 % 4
16 JLS SOLD -2.70 % 2017-12-22 $26.25 2017-12-26 $24.48 2018-02-26 $23.98 2018-02-26 $23.82 $25.04 $23.52 2.29 % -3.92 % 2
17 JLS SOLD -2.70 % 2017-12-22 $26.25 2017-12-26 $24.48 2018-02-26 $23.98 2018-02-26 $23.82 $25.04 $23.52 2.29 % -3.92 % 1
18 JLS SOLD -8.76 % 2017-12-21 $26.20 2017-12-22 $26.14 2018-02-20 $23.84 2018-02-20 $23.85 $26.32 $23.67 0.69 % -9.45 % 6
19 JLS SOLD -8.76 % 2017-12-21 $26.20 2017-12-22 $26.14 2018-02-20 $23.84 2018-02-20 $23.85 $26.32 $23.67 0.69 % -9.45 % 4
20 JLS SOLD -8.76 % 2017-12-21 $26.20 2017-12-22 $26.14 2018-02-20 $23.84 2018-02-20 $23.85 $26.32 $23.67 0.69 % -9.45 % 2
21 JLS SOLD -8.76 % 2017-12-21 $26.20 2017-12-22 $26.14 2018-02-20 $23.84 2018-02-20 $23.85 $26.32 $23.67 0.69 % -9.45 % 1
22 JLS SOLD -8.69 % 2017-12-20 $26.10 2017-12-21 $26.12 2018-02-20 $23.84 2018-02-20 $23.85 $26.32 $23.67 0.77 % -9.38 % 6
23 JLS SOLD -8.69 % 2017-12-20 $26.10 2017-12-21 $26.12 2018-02-20 $23.84 2018-02-20 $23.85 $26.32 $23.67 0.77 % -9.38 % 4
24 JLS SOLD -8.69 % 2017-12-20 $26.10 2017-12-21 $26.12 2018-02-20 $23.84 2018-02-20 $23.85 $26.32 $23.67 0.77 % -9.38 % 2
25 JLS SOLD -8.69 % 2017-12-20 $26.10 2017-12-21 $26.12 2018-02-20 $23.84 2018-02-20 $23.85 $26.32 $23.67 0.77 % -9.38 % 1
26 JLS SOLD -5.84 % 2017-11-16 $25.74 2017-11-17 $25.53 2018-01-16 $24.22 2018-01-16 $24.04 $26.32 $23.95 3.09 % -6.19 % 3
27 JLS SOLD -4.83 % 2017-11-02 $25.97 2017-11-03 $25.88 2018-01-02 $24.55 2018-01-02 $24.63 $26.32 $24.11 1.70 % -6.84 % 6
28 JLS SOLD -4.83 % 2017-11-02 $25.97 2017-11-03 $25.88 2018-01-02 $24.55 2018-01-02 $24.63 $26.32 $24.11 1.70 % -6.84 % 4
29 JLS SOLD -4.83 % 2017-11-02 $25.97 2017-11-03 $25.88 2018-01-02 $24.55 2018-01-02 $24.63 $26.32 $24.11 1.70 % -6.84 % 2
30 JLS SOLD -4.83 % 2017-11-02 $25.97 2017-11-03 $25.88 2018-01-02 $24.55 2018-01-02 $24.63 $26.32 $24.11 1.70 % -6.84 % 1
31 JLS SOLD 1.21 % 2017-10-03 $25.56 2017-10-04 $25.62 2017-12-04 $25.72 2017-12-04 $25.93 $26.07 $25.46 1.76 % -0.62 % 3
32 JLS SOLD 0.47 % 2017-09-12 $25.60 2017-09-13 $25.62 2017-11-13 $25.71 2017-11-13 $25.74 $26.07 $25.30 1.76 % -1.25 % 3
33 JLS SOLD 0.74 % 2017-08-22 $25.53 2017-08-23 $25.52 2017-10-23 $25.69 2017-10-23 $25.71 $25.90 $25.28 1.49 % -0.94 % 3
34 JLS SOLD 0.71 % 2017-05-03 $25.29 2017-05-04 $25.42 2017-07-03 $25.51 2017-07-03 $25.60 $25.64 $24.95 0.87 % -1.85 % 2
35 JLS SOLD 0.71 % 2017-05-03 $25.29 2017-05-04 $25.42 2017-07-03 $25.51 2017-07-03 $25.60 $25.64 $24.95 0.87 % -1.85 % 1
36 JLS SOLD 1.61 % 2017-04-12 $24.90 2017-04-13 $24.88 2017-06-12 $25.32 2017-06-12 $25.28 $25.89 $24.53 4.06 % -1.41 % 6
37 JLS SOLD 1.61 % 2017-04-12 $24.90 2017-04-13 $24.88 2017-06-12 $25.32 2017-06-12 $25.28 $25.89 $24.53 4.06 % -1.41 % 4
38 JLS SOLD 1.61 % 2017-04-12 $24.90 2017-04-13 $24.88 2017-06-12 $25.32 2017-06-12 $25.28 $25.89 $24.53 4.06 % -1.41 % 2
39 JLS SOLD 1.61 % 2017-04-12 $24.90 2017-04-13 $24.88 2017-06-12 $25.32 2017-06-12 $25.28 $25.89 $24.53 4.06 % -1.41 % 1

Average Return: -4.78 %

Average High Return: 1.64 %

Average Low Return: -7.04 %

Stock Details Yahoo Finance: JLS

Stock Chart:JLS

By: StockDomo.com