StockDomo.com

JNJ Profile

Created JNJ on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JNJ SOLD -7.62 % 2022-06-23 $179.66 2022-06-24 $180.78 2022-08-23 $166.13 2022-08-23 $167.00 $183.35 $165.12 1.42 % -8.66 % 3
2 JNJ SOLD -1.80 % 2022-06-21 $173.01 2022-06-22 $172.00 2022-08-22 $167.59 2022-08-22 $168.90 $183.35 $165.12 6.60 % -4.00 % 5
3 JNJ SOLD -1.43 % 2022-06-15 $169.99 2022-06-16 $168.40 2022-08-15 $166.09 2022-08-15 $166.00 $183.35 $165.15 8.88 % -1.93 % 5
4 JNJ SOLD -1.87 % 2022-04-25 $186.01 2022-04-26 $185.10 2022-06-27 $182.12 2022-06-27 $181.64 $186.57 $167.26 0.79 % -9.64 % 6
5 JNJ SOLD -1.87 % 2022-04-25 $186.01 2022-04-26 $185.10 2022-06-27 $182.12 2022-06-27 $181.64 $186.57 $167.26 0.79 % -9.64 % 4
6 JNJ SOLD -1.87 % 2022-04-25 $186.01 2022-04-26 $185.10 2022-06-27 $182.12 2022-06-27 $181.64 $186.57 $167.26 0.79 % -9.64 % 2
7 JNJ SOLD -1.87 % 2022-04-25 $186.01 2022-04-26 $185.10 2022-06-27 $182.12 2022-06-27 $181.64 $186.57 $167.26 0.79 % -9.64 % 1
8 JNJ SOLD -2.46 % 2022-04-06 $182.23 2022-04-07 $181.67 2022-06-06 $176.40 2022-06-06 $177.21 $186.69 $172.69 2.76 % -4.94 % 6
9 JNJ SOLD -2.46 % 2022-04-06 $182.23 2022-04-07 $181.67 2022-06-06 $176.40 2022-06-06 $177.21 $186.69 $172.69 2.76 % -4.94 % 4
10 JNJ SOLD -2.46 % 2022-04-06 $182.23 2022-04-07 $181.67 2022-06-06 $176.40 2022-06-06 $177.21 $186.69 $172.69 2.76 % -4.94 % 2
11 JNJ SOLD -2.46 % 2022-04-06 $182.23 2022-04-07 $181.67 2022-06-06 $176.40 2022-06-06 $177.21 $186.69 $172.69 2.76 % -4.94 % 1
12 JNJ SOLD 5.44 % 2022-01-25 $167.63 2022-01-26 $167.54 2022-03-28 $177.83 2022-03-28 $176.65 $177.70 $155.72 6.06 % -7.06 % 5
13 JNJ SOLD 5.44 % 2022-01-25 $167.63 2022-01-26 $167.54 2022-03-28 $177.83 2022-03-28 $176.65 $177.70 $155.72 6.06 % -7.06 % 3
14 JNJ SOLD -0.37 % 2021-12-13 $168.45 2021-12-14 $168.33 2022-02-14 $165.60 2022-02-14 $167.71 $174.30 $158.26 3.55 % -5.98 % 5
15 JNJ SOLD 4.52 % 2021-12-06 $162.94 2021-12-07 $164.00 2022-02-07 $171.06 2022-02-07 $171.41 $174.30 $158.26 6.28 % -3.50 % 3
16 JNJ SOLD 2.20 % 2021-11-12 $165.01 2021-11-15 $165.00 2022-01-14 $167.84 2022-01-14 $168.63 $174.30 $155.85 5.64 % -5.55 % 3
17 JNJ SOLD -3.44 % 2021-07-20 $168.45 2021-07-21 $169.30 2021-09-20 $163.81 2021-09-20 $163.48 $179.92 $163.48 6.27 % -3.44 % 3
18 JNJ SOLD 3.84 % 2021-07-02 $168.98 2021-07-06 $167.91 2021-09-07 $172.32 2021-09-07 $174.35 $179.92 $165.32 7.15 % -1.54 % 3
19 JNJ SOLD 0.47 % 2021-04-16 $162.24 2021-04-19 $162.50 2021-06-18 $161.98 2021-06-18 $163.27 $172.74 $160.84 6.30 % -1.02 % 3
20 JNJ SOLD -3.13 % 2021-01-26 $170.48 2021-01-27 $169.12 2021-03-29 $166.04 2021-03-29 $163.83 $170.92 $151.47 1.06 % -10.44 % 1
21 JNJ SOLD -3.46 % 2021-01-25 $165.98 2021-01-26 $169.70 2021-03-29 $166.04 2021-03-29 $163.83 $173.65 $151.47 2.33 % -10.74 % 6
22 JNJ SOLD -3.46 % 2021-01-25 $165.98 2021-01-26 $169.70 2021-03-29 $166.04 2021-03-29 $163.83 $173.65 $151.47 2.33 % -10.74 % 4
23 JNJ SOLD -3.46 % 2021-01-25 $165.98 2021-01-26 $169.70 2021-03-29 $166.04 2021-03-29 $163.83 $173.65 $151.47 2.33 % -10.74 % 2
24 JNJ SOLD -3.46 % 2021-01-25 $165.98 2021-01-26 $169.70 2021-03-29 $166.04 2021-03-29 $163.83 $173.65 $151.47 2.33 % -10.74 % 1
25 JNJ SOLD -3.00 % 2021-01-19 $162.78 2021-01-20 $163.20 2021-03-22 $160.50 2021-03-22 $158.31 $173.65 $151.47 6.40 % -7.19 % 6
26 JNJ SOLD -3.00 % 2021-01-19 $162.78 2021-01-20 $163.20 2021-03-22 $160.50 2021-03-22 $158.31 $173.65 $151.47 6.40 % -7.19 % 4
27 JNJ SOLD -3.00 % 2021-01-19 $162.78 2021-01-20 $163.20 2021-03-22 $160.50 2021-03-22 $158.31 $173.65 $151.47 6.40 % -7.19 % 2
28 JNJ SOLD -3.00 % 2021-01-19 $162.78 2021-01-20 $163.20 2021-03-22 $160.50 2021-03-22 $158.31 $173.65 $151.47 6.40 % -7.19 % 1
29 JNJ SOLD -2.26 % 2021-01-07 $160.37 2021-01-08 $160.51 2021-03-09 $157.70 2021-03-09 $156.89 $173.65 $151.47 8.19 % -5.63 % 6
30 JNJ SOLD -2.26 % 2021-01-07 $160.37 2021-01-08 $160.51 2021-03-09 $157.70 2021-03-09 $156.89 $173.65 $151.47 8.19 % -5.63 % 4
31 JNJ SOLD -2.26 % 2021-01-07 $160.37 2021-01-08 $160.51 2021-03-09 $157.70 2021-03-09 $156.89 $173.65 $151.47 8.19 % -5.63 % 2
32 JNJ SOLD -2.26 % 2021-01-07 $160.37 2021-01-08 $160.51 2021-03-09 $157.70 2021-03-09 $156.89 $173.65 $151.47 8.19 % -5.63 % 1
33 JNJ SOLD -1.26 % 2021-01-06 $159.83 2021-01-07 $159.00 2021-03-08 $157.40 2021-03-08 $157.00 $173.65 $151.47 9.21 % -4.74 % 6
34 JNJ SOLD -1.26 % 2021-01-06 $159.83 2021-01-07 $159.00 2021-03-08 $157.40 2021-03-08 $157.00 $173.65 $151.47 9.21 % -4.74 % 4
35 JNJ SOLD -1.26 % 2021-01-06 $159.83 2021-01-07 $159.00 2021-03-08 $157.40 2021-03-08 $157.00 $173.65 $151.47 9.21 % -4.74 % 2
36 JNJ SOLD -1.26 % 2021-01-06 $159.83 2021-01-07 $159.00 2021-03-08 $157.40 2021-03-08 $157.00 $173.65 $151.47 9.21 % -4.74 % 1
37 JNJ SOLD -0.15 % 2021-01-05 $158.34 2021-01-06 $157.24 2021-03-08 $157.40 2021-03-08 $157.00 $173.65 $151.47 10.44 % -3.67 % 6
38 JNJ SOLD -0.15 % 2021-01-05 $158.34 2021-01-06 $157.24 2021-03-08 $157.40 2021-03-08 $157.00 $173.65 $151.47 10.44 % -3.67 % 4
39 JNJ SOLD -0.15 % 2021-01-05 $158.34 2021-01-06 $157.24 2021-03-08 $157.40 2021-03-08 $157.00 $173.65 $151.47 10.44 % -3.67 % 2
40 JNJ SOLD -0.15 % 2021-01-05 $158.34 2021-01-06 $157.24 2021-03-08 $157.40 2021-03-08 $157.00 $173.65 $151.47 10.44 % -3.67 % 1
41 JNJ SOLD 11.81 % 2020-12-01 $147.45 2020-12-02 $147.85 2021-02-01 $162.71 2021-02-01 $165.31 $173.65 $147.69 17.45 % -0.11 % 3
42 JNJ SOLD 13.00 % 2020-11-30 $144.68 2020-12-01 $146.29 2021-02-01 $162.71 2021-02-01 $165.31 $173.65 $145.86 18.70 % -0.29 % 5
43 JNJ SOLD 9.04 % 2020-11-09 $146.08 2020-11-10 $147.25 2021-01-11 $159.37 2021-01-11 $160.56 $161.10 $142.86 9.41 % -2.98 % 5
44 JNJ SOLD -3.40 % 2020-09-30 $148.88 2020-10-01 $149.31 2020-11-30 $144.68 2020-11-30 $144.23 $153.14 $133.65 2.57 % -10.49 % 3
45 JNJ SOLD -0.36 % 2020-09-18 $149.18 2020-09-21 $147.58 2020-11-20 $146.36 2020-11-20 $147.05 $153.14 $133.65 3.77 % -9.44 % 3
46 JNJ SOLD -0.55 % 2020-09-09 $149.70 2020-09-10 $149.25 2020-11-09 $146.08 2020-11-09 $148.43 $153.14 $133.65 2.61 % -10.45 % 3
47 JNJ SOLD 16.39 % 2020-03-17 $136.59 2020-03-18 $131.02 2020-05-18 $150.52 2020-05-18 $152.49 $157.00 $109.16 19.83 % -16.68 % 5
48 JNJ SOLD 16.39 % 2020-03-17 $136.59 2020-03-18 $131.02 2020-05-18 $150.52 2020-05-18 $152.49 $157.00 $109.16 19.83 % -16.68 % 3
49 JNJ SOLD 6.26 % 2020-03-02 $140.02 2020-03-03 $140.00 2020-05-04 $148.27 2020-05-04 $148.77 $157.00 $109.16 12.14 % -22.03 % 5
50 JNJ SOLD 6.26 % 2020-03-02 $140.02 2020-03-03 $140.00 2020-05-04 $148.27 2020-05-04 $148.77 $157.00 $109.16 12.14 % -22.03 % 3

Average Return: 0.42 %

Average High Return: 6.88 %

Average Low Return: -7.15 %

Stock Details Yahoo Finance: JNJ

Stock Chart:JNJ

By: StockDomo.com