StockDomo.com

JOE Profile

Created JOE on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JOE SOLD -18.51 % 2022-03-22 $58.80 2022-03-23 $58.90 2022-05-23 $47.88 2022-05-23 $48.00 $62.21 $45.81 5.62 % -22.22 % 1
2 JOE SOLD -7.10 % 2022-03-02 $57.13 2022-03-03 $57.43 2022-05-02 $52.05 2022-05-02 $53.35 $62.21 $51.70 8.32 % -9.98 % 1
3 JOE SOLD -5.92 % 2022-03-01 $56.19 2022-03-02 $56.71 2022-05-02 $52.05 2022-05-02 $53.35 $62.21 $51.70 9.70 % -8.83 % 1
4 JOE SOLD 8.47 % 2022-02-24 $50.72 2022-02-25 $50.87 2022-04-26 $53.93 2022-04-26 $55.18 $62.21 $50.87 22.29 % 0.00% 5
5 JOE SOLD 8.47 % 2022-02-24 $50.72 2022-02-25 $50.87 2022-04-26 $53.93 2022-04-26 $55.18 $62.21 $50.87 22.29 % 0.00% 3
6 JOE SOLD 18.66 % 2022-02-22 $46.73 2022-02-23 $46.89 2022-04-25 $55.97 2022-04-25 $55.64 $62.21 $46.06 32.67 % -1.77 % 5
7 JOE SOLD 26.31 % 2022-01-31 $48.51 2022-02-01 $48.49 2022-04-04 $60.78 2022-04-04 $61.25 $61.25 $45.18 26.31 % -6.83 % 5
8 JOE SOLD 31.60 % 2022-01-24 $46.62 2022-01-25 $45.82 2022-03-28 $59.59 2022-03-28 $60.30 $60.73 $43.41 32.54 % -5.26 % 5
9 JOE SOLD 11.81 % 2021-09-08 $44.74 2021-09-09 $44.71 2021-11-08 $50.92 2021-11-08 $49.99 $49.99 $41.39 11.81 % -7.43 % 5
10 JOE SOLD 3.23 % 2021-08-27 $46.02 2021-08-30 $46.18 2021-10-29 $47.02 2021-10-29 $47.67 $48.50 $41.39 5.02 % -10.37 % 5
11 JOE SOLD 3.23 % 2021-08-27 $46.02 2021-08-30 $46.18 2021-10-29 $47.02 2021-10-29 $47.67 $48.50 $41.39 5.02 % -10.37 % 3
12 JOE SOLD -3.67 % 2021-05-21 $44.86 2021-05-24 $45.24 2021-07-23 $44.23 2021-07-23 $43.58 $49.65 $39.80 9.75 % -12.02 % 3
13 JOE SOLD -10.80 % 2021-02-03 $50.32 2021-02-04 $50.01 2021-04-05 $44.35 2021-04-05 $44.61 $57.55 $42.04 15.08 % -15.94 % 4
14 JOE SOLD -10.80 % 2021-02-03 $50.32 2021-02-04 $50.01 2021-04-05 $44.35 2021-04-05 $44.61 $57.55 $42.04 15.08 % -15.94 % 1
15 JOE SOLD 5.64 % 2020-12-28 $48.95 2020-12-29 $48.72 2021-03-01 $50.78 2021-03-01 $51.47 $57.55 $40.74 18.12 % -16.38 % 1
16 JOE SOLD 11.04 % 2020-12-23 $47.00 2020-12-24 $47.18 2021-02-22 $53.64 2021-02-22 $52.39 $55.60 $40.74 17.85 % -13.65 % 1
17 JOE SOLD 23.41 % 2020-12-18 $43.23 2020-12-21 $42.37 2021-02-19 $52.82 2021-02-19 $52.29 $55.60 $40.74 31.22 % -3.85 % 4
18 JOE SOLD 23.41 % 2020-12-18 $43.23 2020-12-21 $42.37 2021-02-19 $52.82 2021-02-19 $52.29 $55.60 $40.74 31.22 % -3.85 % 1
19 JOE SOLD 31.12 % 2020-12-17 $41.00 2020-12-18 $41.04 2021-02-16 $53.45 2021-02-16 $53.81 $55.60 $40.74 35.48 % -0.73 % 4
20 JOE SOLD 31.12 % 2020-12-17 $41.00 2020-12-18 $41.04 2021-02-16 $53.45 2021-02-16 $53.81 $55.60 $40.74 35.48 % -0.73 % 1
21 JOE SOLD 42.17 % 2020-12-14 $37.62 2020-12-15 $37.85 2021-02-16 $53.45 2021-02-16 $53.81 $55.60 $37.65 46.90 % -0.53 % 4
22 JOE SOLD 42.17 % 2020-12-14 $37.62 2020-12-15 $37.85 2021-02-16 $53.45 2021-02-16 $53.81 $55.60 $37.65 46.90 % -0.53 % 1
23 JOE SOLD 46.77 % 2020-12-11 $36.42 2020-12-14 $36.80 2021-02-12 $53.68 2021-02-12 $54.01 $55.60 $36.60 51.09 % -0.54 % 4
24 JOE SOLD 46.77 % 2020-12-11 $36.42 2020-12-14 $36.80 2021-02-12 $53.68 2021-02-12 $54.01 $55.60 $36.60 51.09 % -0.54 % 1
25 JOE SOLD 51.74 % 2020-12-04 $34.50 2020-12-07 $34.58 2021-02-05 $53.41 2021-02-05 $52.47 $52.47 $33.06 51.74 % -4.40 % 4
26 JOE SOLD 51.74 % 2020-12-04 $34.50 2020-12-07 $34.58 2021-02-05 $53.41 2021-02-05 $52.47 $52.47 $33.06 51.74 % -4.40 % 1
27 JOE SOLD 41.04 % 2020-11-18 $31.92 2020-11-19 $32.19 2021-01-19 $44.46 2021-01-19 $45.40 $49.98 $30.79 55.27 % -4.35 % 1
28 JOE SOLD 39.07 % 2020-11-10 $31.00 2020-11-11 $31.02 2021-01-11 $43.59 2021-01-11 $43.14 $49.98 $28.69 61.12 % -7.51 % 1
29 JOE SOLD 49.90 % 2020-11-09 $28.67 2020-11-10 $28.78 2021-01-11 $43.59 2021-01-11 $43.14 $49.98 $28.33 73.66 % -1.56 % 1
30 JOE SOLD 48.06 % 2020-11-05 $28.17 2020-11-06 $28.36 2021-01-05 $43.52 2021-01-05 $41.99 $49.98 $27.57 76.23 % -2.79 % 4
31 JOE SOLD 48.06 % 2020-11-05 $28.17 2020-11-06 $28.36 2021-01-05 $43.52 2021-01-05 $41.99 $49.98 $27.57 76.23 % -2.79 % 1
32 JOE SOLD 76.65 % 2020-10-29 $27.75 2020-10-30 $27.58 2020-12-29 $42.48 2020-12-29 $48.72 $49.98 $25.20 81.22 % -8.63 % 1
33 JOE SOLD 33.98 % 2020-10-07 $25.47 2020-10-08 $25.81 2020-12-07 $33.42 2020-12-07 $34.58 $34.80 $24.70 34.83 % -4.30 % 1
34 JOE SOLD 37.60 % 2020-10-06 $24.91 2020-10-07 $25.13 2020-12-07 $33.42 2020-12-07 $34.58 $34.80 $24.70 38.48 % -1.71 % 1
35 JOE SOLD 40.80 % 2020-10-05 $24.34 2020-10-06 $24.56 2020-12-07 $33.42 2020-12-07 $34.58 $34.80 $23.75 41.69 % -3.30 % 6
36 JOE SOLD 40.80 % 2020-10-05 $24.34 2020-10-06 $24.56 2020-12-07 $33.42 2020-12-07 $34.58 $34.80 $23.75 41.69 % -3.30 % 4
37 JOE SOLD 40.80 % 2020-10-05 $24.34 2020-10-06 $24.56 2020-12-07 $33.42 2020-12-07 $34.58 $34.80 $23.75 41.69 % -3.30 % 3
38 JOE SOLD 40.80 % 2020-10-05 $24.34 2020-10-06 $24.56 2020-12-07 $33.42 2020-12-07 $34.58 $34.80 $23.75 41.69 % -3.30 % 1
39 JOE SOLD 18.52 % 2020-08-28 $23.34 2020-08-31 $23.27 2020-10-30 $27.04 2020-10-30 $27.58 $28.08 $19.75 20.67 % -15.13 % 1
40 JOE SOLD 9.88 % 2020-08-27 $23.14 2020-08-28 $23.39 2020-10-27 $25.40 2020-10-27 $25.70 $27.13 $19.75 15.99 % -15.56 % 4
41 JOE SOLD 9.88 % 2020-08-27 $23.14 2020-08-28 $23.39 2020-10-27 $25.40 2020-10-27 $25.70 $27.13 $19.75 15.99 % -15.56 % 1
42 JOE SOLD -1.80 % 2019-09-11 $18.26 2019-09-12 $18.32 2019-11-11 $18.12 2019-11-11 $17.99 $18.95 $16.36 3.44 % -10.70 % 3
43 JOE SOLD -11.04 % 2019-07-30 $19.29 2019-07-31 $19.29 2019-09-30 $17.13 2019-09-30 $17.16 $19.65 $16.36 1.87 % -15.19 % 4
44 JOE SOLD -11.04 % 2019-07-30 $19.29 2019-07-31 $19.29 2019-09-30 $17.13 2019-09-30 $17.16 $19.65 $16.36 1.87 % -15.19 % 1
45 JOE SOLD -9.21 % 2019-07-29 $19.01 2019-07-30 $18.90 2019-09-30 $17.13 2019-09-30 $17.16 $19.65 $16.36 3.97 % -13.44 % 4
46 JOE SOLD -9.21 % 2019-07-29 $19.01 2019-07-30 $18.90 2019-09-30 $17.13 2019-09-30 $17.16 $19.65 $16.36 3.97 % -13.44 % 1
47 JOE SOLD 3.93 % 2019-06-27 $16.80 2019-06-28 $16.80 2019-08-27 $16.95 2019-08-27 $17.46 $19.65 $16.78 16.96 % -0.12 % 3
48 JOE SOLD 11.08 % 2019-06-20 $16.28 2019-06-21 $16.16 2019-08-20 $18.05 2019-08-20 $17.95 $19.65 $15.98 21.60 % -1.11 % 5
49 JOE SOLD -5.57 % 2018-04-04 $18.80 2018-04-05 $18.85 2018-06-04 $17.80 2018-06-04 $17.80 $19.05 $16.75 1.06 % -11.14 % 5
50 JOE SOLD -5.57 % 2018-04-04 $18.80 2018-04-05 $18.85 2018-06-04 $17.80 2018-06-04 $17.80 $19.05 $16.75 1.06 % -11.14 % 3

Average Return: 19.99 %

Average High Return: 29.25 %

Average Low Return: -7.23 %

Stock Details Yahoo Finance: JOE

Stock Chart:JOE

By: StockDomo.com