StockDomo.com

JOF Profile

Created JOF on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JOF HOLD -10.93 % 2022-08-10 $6.53 2022-08-11 $6.59 2022-09-26 $5.87 $6.71 $5.83 1.82 % -11.53 % 3
2 JOF SOLD 0.56 % 2021-08-03 $9.06 2021-08-04 $8.90 2021-10-04 $8.86 2021-10-04 $8.95 $9.62 $8.87 8.09 % -0.34 % 3
3 JOF SOLD 1.10 % 2021-03-01 $9.13 2021-03-02 $9.08 2021-05-03 $9.17 2021-05-03 $9.18 $9.63 $8.94 6.06 % -1.54 % 3
4 JOF SOLD 2.63 % 2021-02-19 $9.19 2021-02-22 $9.11 2021-04-23 $9.41 2021-04-23 $9.35 $9.63 $8.94 5.71 % -1.87 % 3
5 JOF SOLD -2.65 % 2021-01-13 $9.35 2021-01-14 $9.43 2021-03-15 $9.28 2021-03-15 $9.18 $9.47 $8.58 0.42 % -9.01 % 3
6 JOF SOLD 0.22 % 2021-01-06 $9.07 2021-01-07 $9.05 2021-03-08 $9.09 2021-03-08 $9.07 $9.49 $8.58 4.86 % -5.19 % 3
7 JOF SOLD -2.54 % 2018-04-18 $12.22 2018-04-19 $12.20 2018-06-18 $12.01 2018-06-18 $11.89 $12.61 $11.89 3.36 % -2.54 % 3
8 JOF SOLD -5.45 % 2018-01-24 $12.79 2018-01-25 $12.85 2018-03-26 $12.13 2018-03-26 $12.15 $13.02 $10.48 1.32 % -18.44 % 3
9 JOF SOLD -3.95 % 2018-01-17 $13.04 2018-01-18 $12.90 2018-03-19 $12.26 2018-03-19 $12.39 $13.02 $10.48 0.93 % -18.76 % 3
10 JOF SOLD -5.74 % 2017-11-28 $13.74 2017-11-29 $13.76 2018-01-29 $12.83 2018-01-29 $12.97 $13.80 $11.59 0.29 % -15.77 % 6
11 JOF SOLD -5.74 % 2017-11-28 $13.74 2017-11-29 $13.76 2018-01-29 $12.83 2018-01-29 $12.97 $13.80 $11.59 0.29 % -15.77 % 4
12 JOF SOLD -5.74 % 2017-11-28 $13.74 2017-11-29 $13.76 2018-01-29 $12.83 2018-01-29 $12.97 $13.80 $11.59 0.29 % -15.77 % 2
13 JOF SOLD -5.74 % 2017-11-28 $13.74 2017-11-29 $13.76 2018-01-29 $12.83 2018-01-29 $12.97 $13.80 $11.59 0.29 % -15.77 % 1
14 JOF SOLD -4.28 % 2017-11-27 $13.53 2017-11-28 $13.55 2018-01-29 $12.83 2018-01-29 $12.97 $13.80 $11.59 1.85 % -14.46 % 6
15 JOF SOLD -4.28 % 2017-11-27 $13.53 2017-11-28 $13.55 2018-01-29 $12.83 2018-01-29 $12.97 $13.80 $11.59 1.85 % -14.46 % 4
16 JOF SOLD -4.28 % 2017-11-27 $13.53 2017-11-28 $13.55 2018-01-29 $12.83 2018-01-29 $12.97 $13.80 $11.59 1.85 % -14.46 % 2
17 JOF SOLD -4.28 % 2017-11-27 $13.53 2017-11-28 $13.55 2018-01-29 $12.83 2018-01-29 $12.97 $13.80 $11.59 1.85 % -14.46 % 1
18 JOF SOLD -6.78 % 2017-11-07 $13.32 2017-11-08 $13.28 2018-01-08 $12.58 2018-01-08 $12.38 $13.80 $11.59 3.92 % -12.73 % 6
19 JOF SOLD -6.78 % 2017-11-07 $13.32 2017-11-08 $13.28 2018-01-08 $12.58 2018-01-08 $12.38 $13.80 $11.59 3.92 % -12.73 % 4
20 JOF SOLD -6.78 % 2017-11-07 $13.32 2017-11-08 $13.28 2018-01-08 $12.58 2018-01-08 $12.38 $13.80 $11.59 3.92 % -12.73 % 2
21 JOF SOLD -6.78 % 2017-11-07 $13.32 2017-11-08 $13.28 2018-01-08 $12.58 2018-01-08 $12.38 $13.80 $11.59 3.92 % -12.73 % 1
22 JOF SOLD -6.21 % 2017-11-06 $13.14 2017-11-07 $13.20 2018-01-08 $12.58 2018-01-08 $12.38 $13.80 $11.59 4.55 % -12.20 % 2
23 JOF SOLD -6.21 % 2017-11-06 $13.14 2017-11-07 $13.20 2018-01-08 $12.58 2018-01-08 $12.38 $13.80 $11.59 4.55 % -12.20 % 1
24 JOF SOLD -8.79 % 2017-11-01 $13.03 2017-11-02 $12.97 2018-01-02 $11.96 2018-01-02 $11.83 $13.80 $11.59 6.40 % -10.64 % 6
25 JOF SOLD -8.79 % 2017-11-01 $13.03 2017-11-02 $12.97 2018-01-02 $11.96 2018-01-02 $11.83 $13.80 $11.59 6.40 % -10.64 % 4
26 JOF SOLD -8.79 % 2017-11-01 $13.03 2017-11-02 $12.97 2018-01-02 $11.96 2018-01-02 $11.83 $13.80 $11.59 6.40 % -10.64 % 2
27 JOF SOLD -8.79 % 2017-11-01 $13.03 2017-11-02 $12.97 2018-01-02 $11.96 2018-01-02 $11.83 $13.80 $11.59 6.40 % -10.64 % 1
28 JOF SOLD -7.83 % 2017-10-27 $12.80 2017-10-30 $12.77 2017-12-29 $11.81 2017-12-29 $11.77 $13.80 $11.59 8.07 % -9.24 % 6
29 JOF SOLD -7.83 % 2017-10-27 $12.80 2017-10-30 $12.77 2017-12-29 $11.81 2017-12-29 $11.77 $13.80 $11.59 8.07 % -9.24 % 4
30 JOF SOLD -7.83 % 2017-10-27 $12.80 2017-10-30 $12.77 2017-12-29 $11.81 2017-12-29 $11.77 $13.80 $11.59 8.07 % -9.24 % 2
31 JOF SOLD -7.83 % 2017-10-27 $12.80 2017-10-30 $12.77 2017-12-29 $11.81 2017-12-29 $11.77 $13.80 $11.59 8.07 % -9.24 % 1
32 JOF SOLD 6.99 % 2017-10-03 $12.70 2017-10-04 $12.59 2017-12-04 $13.32 2017-12-04 $13.47 $13.80 $12.45 9.61 % -1.11 % 6
33 JOF SOLD 6.99 % 2017-10-03 $12.70 2017-10-04 $12.59 2017-12-04 $13.32 2017-12-04 $13.47 $13.80 $12.45 9.61 % -1.11 % 4
34 JOF SOLD 6.99 % 2017-10-03 $12.70 2017-10-04 $12.59 2017-12-04 $13.32 2017-12-04 $13.47 $13.80 $12.45 9.61 % -1.11 % 2
35 JOF SOLD 6.99 % 2017-10-03 $12.70 2017-10-04 $12.59 2017-12-04 $13.32 2017-12-04 $13.47 $13.80 $12.45 9.61 % -1.11 % 1
36 JOF SOLD 8.54 % 2017-09-29 $12.55 2017-10-02 $12.53 2017-12-01 $13.43 2017-12-01 $13.60 $13.80 $12.45 10.14 % -0.64 % 6
37 JOF SOLD 8.54 % 2017-09-29 $12.55 2017-10-02 $12.53 2017-12-01 $13.43 2017-12-01 $13.60 $13.80 $12.45 10.14 % -0.64 % 4
38 JOF SOLD 8.54 % 2017-09-29 $12.55 2017-10-02 $12.53 2017-12-01 $13.43 2017-12-01 $13.60 $13.80 $12.45 10.14 % -0.64 % 2
39 JOF SOLD 8.54 % 2017-09-29 $12.55 2017-10-02 $12.53 2017-12-01 $13.43 2017-12-01 $13.60 $13.80 $12.45 10.14 % -0.64 % 1
40 JOF SOLD 2.92 % 2017-08-04 $12.37 2017-08-07 $12.35 2017-10-06 $12.65 2017-10-06 $12.71 $12.71 $11.76 2.91 % -4.78 % 6
41 JOF SOLD 2.92 % 2017-08-04 $12.37 2017-08-07 $12.35 2017-10-06 $12.65 2017-10-06 $12.71 $12.71 $11.76 2.91 % -4.78 % 4
42 JOF SOLD 2.92 % 2017-08-04 $12.37 2017-08-07 $12.35 2017-10-06 $12.65 2017-10-06 $12.71 $12.71 $11.76 2.91 % -4.78 % 2
43 JOF SOLD 2.92 % 2017-08-04 $12.37 2017-08-07 $12.35 2017-10-06 $12.65 2017-10-06 $12.71 $12.71 $11.76 2.91 % -4.78 % 1
44 JOF SOLD 3.98 % 2017-08-01 $12.05 2017-08-02 $12.05 2017-10-02 $12.53 2017-10-02 $12.53 $12.58 $11.76 4.40 % -2.41 % 2
45 JOF SOLD 3.98 % 2017-08-01 $12.05 2017-08-02 $12.05 2017-10-02 $12.53 2017-10-02 $12.53 $12.58 $11.76 4.40 % -2.41 % 1
46 JOF SOLD 3.17 % 2017-07-25 $11.96 2017-07-26 $11.97 2017-09-25 $12.34 2017-09-25 $12.35 $12.50 $11.76 4.43 % -1.75 % 2
47 JOF SOLD 3.17 % 2017-07-25 $11.96 2017-07-26 $11.97 2017-09-25 $12.34 2017-09-25 $12.35 $12.50 $11.76 4.43 % -1.75 % 1
48 JOF SOLD 4.28 % 2017-07-21 $11.82 2017-07-24 $11.81 2017-09-22 $12.30 2017-09-22 $12.31 $12.50 $11.76 5.84 % -0.42 % 6
49 JOF SOLD 4.28 % 2017-07-21 $11.82 2017-07-24 $11.81 2017-09-22 $12.30 2017-09-22 $12.31 $12.50 $11.76 5.84 % -0.42 % 4
50 JOF SOLD 4.28 % 2017-07-21 $11.82 2017-07-24 $11.81 2017-09-22 $12.30 2017-09-22 $12.31 $12.50 $11.76 5.84 % -0.42 % 2

Average Return: -1.32 %

Average High Return: 4.99 %

Average Low Return: -7.61 %

Stock Details Yahoo Finance: JOF

Stock Chart:JOF

By: StockDomo.com