StockDomo.com

JOUT Profile

Created JOUT on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JOUT SOLD -24.56 % 2021-11-19 $110.53 2021-11-22 $110.26 2022-01-21 $84.26 2022-01-21 $83.18 $113.14 $83.18 2.61 % -24.56 % 3
2 JOUT SOLD -16.53 % 2021-11-03 $112.40 2021-11-04 $113.17 2022-01-03 $95.60 2022-01-03 $94.46 $117.99 $91.83 4.26 % -18.86 % 3
3 JOUT SOLD -8.82 % 2021-08-09 $121.82 2021-08-10 $120.81 2021-10-11 $107.41 2021-10-11 $110.15 $122.86 $104.64 1.70 % -13.38 % 5
4 JOUT SOLD -8.82 % 2021-08-09 $121.82 2021-08-10 $120.81 2021-10-11 $107.41 2021-10-11 $110.15 $122.86 $104.64 1.70 % -13.38 % 3
5 JOUT SOLD -19.78 % 2021-04-12 $154.09 2021-04-13 $153.93 2021-06-14 $121.62 2021-06-14 $123.49 $153.93 $120.00 0.00% -22.04 % 4
6 JOUT SOLD -19.78 % 2021-04-12 $154.09 2021-04-13 $153.93 2021-06-14 $121.62 2021-06-14 $123.49 $153.93 $120.00 0.00% -22.04 % 1
7 JOUT SOLD -0.11 % 2021-03-08 $140.64 2021-03-09 $140.35 2021-05-10 $133.46 2021-05-10 $140.20 $154.18 $130.10 9.85 % -7.30 % 1
8 JOUT SOLD 5.04 % 2021-03-05 $134.64 2021-03-08 $135.72 2021-05-07 $141.76 2021-05-07 $142.56 $154.18 $130.10 13.60 % -4.14 % 4
9 JOUT SOLD 5.04 % 2021-03-05 $134.64 2021-03-08 $135.72 2021-05-07 $141.76 2021-05-07 $142.56 $154.18 $130.10 13.60 % -4.14 % 1
10 JOUT SOLD 17.36 % 2021-01-06 $115.98 2021-01-07 $115.64 2021-03-08 $140.64 2021-03-08 $135.72 $135.72 $106.28 17.36 % -8.09 % 1
11 JOUT SOLD 21.57 % 2020-12-18 $104.50 2020-12-21 $104.08 2021-02-19 $126.56 2021-02-19 $126.53 $129.19 $99.18 24.13 % -4.71 % 4
12 JOUT SOLD 21.57 % 2020-12-18 $104.50 2020-12-21 $104.08 2021-02-19 $126.56 2021-02-19 $126.53 $129.19 $99.18 24.13 % -4.71 % 1
13 JOUT SOLD 40.08 % 2020-12-04 $88.56 2020-12-07 $88.38 2021-02-05 $120.59 2021-02-05 $123.80 $123.80 $86.40 40.08 % -2.24 % 3
14 JOUT SOLD 35.92 % 2020-11-11 $86.00 2020-11-12 $85.99 2021-01-11 $119.76 2021-01-11 $116.88 $118.82 $82.34 38.18 % -4.24 % 3
15 JOUT SOLD -2.25 % 2020-10-02 $86.18 2020-10-05 $86.82 2020-12-04 $88.56 2020-12-04 $84.87 $94.06 $82.34 8.34 % -5.16 % 3
16 JOUT SOLD -4.63 % 2020-06-23 $88.41 2020-06-24 $87.52 2020-08-24 $84.98 2020-08-24 $83.47 $97.00 $80.55 10.83 % -7.96 % 1
17 JOUT SOLD 36.09 % 2020-05-15 $64.99 2020-05-18 $67.96 2020-07-17 $93.28 2020-07-17 $92.49 $94.26 $66.55 38.70 % -2.07 % 5
18 JOUT SOLD 34.01 % 2020-05-05 $67.33 2020-05-06 $68.50 2020-07-06 $92.73 2020-07-06 $91.80 $92.00 $60.00 34.31 % -12.41 % 5
19 JOUT SOLD -10.67 % 2019-12-06 $78.17 2019-12-09 $78.17 2020-02-21 $70.50 2020-02-21 $69.83 $78.80 $69.83 0.81 % -10.67 % 5
20 JOUT SOLD 31.75 % 2019-10-07 $59.46 2019-10-08 $59.33 2019-12-09 $77.14 2019-12-09 $78.17 $78.82 $58.38 32.85 % -1.60 % 3
21 JOUT SOLD -23.40 % 2019-06-11 $78.31 2019-06-12 $78.15 2019-08-12 $59.42 2019-08-12 $59.86 $80.99 $58.46 3.63 % -25.20 % 3
22 JOUT SOLD -22.21 % 2019-06-10 $76.33 2019-06-11 $76.95 2019-08-12 $59.42 2019-08-12 $59.86 $80.99 $58.46 5.25 % -24.03 % 5
23 JOUT SOLD -20.58 % 2019-06-04 $78.80 2019-06-05 $79.10 2019-08-05 $63.51 2019-08-05 $62.82 $82.00 $62.00 3.67 % -21.62 % 5
24 JOUT SOLD -20.58 % 2019-06-04 $78.80 2019-06-05 $79.10 2019-08-05 $63.51 2019-08-05 $62.82 $82.00 $62.00 3.67 % -21.62 % 3
25 JOUT SOLD -24.34 % 2018-08-17 $102.99 2018-08-20 $103.81 2018-10-19 $74.67 2018-10-19 $78.54 $107.12 $74.81 3.19 % -27.94 % 1
26 JOUT SOLD -14.98 % 2018-08-07 $97.70 2018-08-08 $98.74 2018-10-08 $80.84 2018-10-08 $83.95 $107.36 $83.38 8.73 % -15.56 % 3
27 JOUT SOLD -14.98 % 2018-08-07 $97.70 2018-08-08 $98.74 2018-10-08 $80.84 2018-10-08 $83.95 $107.36 $83.38 8.73 % -15.56 % 1
28 JOUT SOLD 20.70 % 2018-06-21 $85.68 2018-06-22 $86.42 2018-08-21 $105.16 2018-08-21 $104.31 $107.36 $78.24 24.23 % -9.47 % 4
29 JOUT SOLD 20.70 % 2018-06-21 $85.68 2018-06-22 $86.42 2018-08-21 $105.16 2018-08-21 $104.31 $107.36 $78.24 24.23 % -9.47 % 1
30 JOUT SOLD -0.79 % 2018-06-06 $82.03 2018-06-07 $82.44 2018-08-06 $81.67 2018-08-06 $81.79 $90.16 $77.82 9.36 % -5.60 % 4
31 JOUT SOLD -0.79 % 2018-06-06 $82.03 2018-06-07 $82.44 2018-08-06 $81.67 2018-08-06 $81.79 $90.16 $77.82 9.36 % -5.60 % 1
32 JOUT SOLD 1.35 % 2018-06-05 $80.57 2018-06-06 $80.70 2018-08-06 $81.67 2018-08-06 $81.79 $90.16 $77.82 11.72 % -3.57 % 4
33 JOUT SOLD 1.35 % 2018-06-05 $80.57 2018-06-06 $80.70 2018-08-06 $81.67 2018-08-06 $81.79 $90.16 $77.82 11.72 % -3.57 % 1
34 JOUT SOLD 17.38 % 2018-05-04 $73.66 2018-05-07 $73.84 2018-07-06 $87.53 2018-07-06 $86.67 $90.16 $70.06 22.10 % -5.12 % 5
35 JOUT SOLD 19.14 % 2018-03-26 $62.69 2018-03-27 $62.68 2018-05-29 $74.23 2018-05-29 $74.68 $77.58 $60.38 23.77 % -3.67 % 5
36 JOUT SOLD -14.32 % 2018-02-02 $74.48 2018-02-05 $73.89 2018-04-06 $62.91 2018-04-06 $63.31 $73.89 $59.14 0.00% -19.96 % 3
37 JOUT SOLD -10.03 % 2017-12-07 $72.81 2017-12-08 $73.75 2018-02-06 $67.05 2018-02-06 $66.35 $74.73 $59.13 1.33 % -19.82 % 3
38 JOUT SOLD -0.79 % 2017-09-29 $73.28 2017-10-02 $73.69 2017-12-01 $72.40 2017-12-01 $73.11 $76.18 $65.91 3.38 % -10.56 % 1
39 JOUT SOLD 6.05 % 2017-09-27 $68.66 2017-09-28 $68.65 2017-11-27 $72.13 2017-11-27 $72.80 $76.18 $65.91 10.97 % -3.99 % 1
40 JOUT SOLD 10.46 % 2017-09-05 $65.31 2017-09-06 $65.85 2017-11-06 $72.56 2017-11-06 $72.74 $76.18 $62.69 15.69 % -4.80 % 1
41 JOUT SOLD 16.87 % 2017-08-14 $61.99 2017-08-15 $62.00 2017-10-16 $71.77 2017-10-16 $72.46 $76.18 $60.30 22.87 % -2.74 % 1
42 JOUT SOLD 25.95 % 2017-08-07 $58.00 2017-08-08 $58.00 2017-10-09 $72.42 2017-10-09 $73.05 $76.18 $56.04 31.34 % -3.38 % 1
43 JOUT SOLD 31.38 % 2017-08-04 $54.95 2017-08-07 $54.95 2017-10-06 $73.07 2017-10-06 $72.19 $76.18 $54.45 38.64 % -0.91 % 1
44 JOUT SOLD 43.00 % 2017-08-01 $51.65 2017-08-02 $51.53 2017-10-02 $73.66 2017-10-02 $73.69 $73.69 $50.71 43.00 % -1.59 % 1
45 JOUT SOLD 32.94 % 2017-06-27 $47.68 2017-06-28 $48.05 2017-08-28 $64.17 2017-08-28 $63.88 $64.39 $44.48 34.01 % -7.43 % 1
46 JOUT SOLD 31.14 % 2017-06-23 $47.11 2017-06-26 $47.02 2017-08-25 $63.28 2017-08-25 $61.66 $64.39 $44.48 36.94 % -5.40 % 1
47 JOUT SOLD 4.03 % 2017-05-09 $45.68 2017-05-10 $45.19 2017-07-10 $47.68 2017-07-10 $47.01 $49.85 $42.75 10.31 % -5.40 % 1

Average Return: 5.26 %

Average High Return: 15.72 %

Average Low Return: -10.16 %

Stock Details Yahoo Finance: JOUT

Stock Chart:JOUT

By: StockDomo.com