StockDomo.com

JPC Profile

Created JPC on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JPC SOLD -0.36 % 2022-05-27 $8.23 2022-05-31 $8.24 2022-08-01 $8.41 2022-08-01 $8.21 $8.30 $7.27 0.73 % -11.77 % 3
2 JPC SOLD -13.88 % 2022-01-03 $9.87 2022-01-04 $9.87 2022-03-07 $8.23 2022-03-07 $8.50 $9.88 $8.21 0.10 % -16.82 % 5
3 JPC SOLD -12.28 % 2021-12-31 $9.76 2022-01-03 $9.77 2022-03-04 $8.50 2022-03-04 $8.57 $9.90 $8.21 1.33 % -15.97 % 3
4 JPC SOLD -4.00 % 2021-09-21 $9.99 2021-09-22 $10.00 2021-11-22 $9.54 2021-11-22 $9.60 $10.03 $9.53 0.30 % -4.70 % 3
5 JPC SOLD 9.69 % 2020-11-05 $8.60 2020-11-06 $8.57 2021-01-05 $9.41 2021-01-05 $9.40 $9.51 $8.57 10.97 % 0.00% 5
6 JPC SOLD 6.68 % 2020-10-12 $8.71 2020-10-13 $8.68 2020-12-14 $9.17 2020-12-14 $9.26 $9.36 $8.19 7.83 % -5.65 % 5
7 JPC SOLD -26.67 % 2020-02-21 $10.56 2020-02-24 $10.46 2020-04-24 $7.86 2020-04-24 $7.67 $10.47 $4.62 0.10 % -55.83 % 2
8 JPC SOLD -26.67 % 2020-02-21 $10.56 2020-02-24 $10.46 2020-04-24 $7.86 2020-04-24 $7.67 $10.47 $4.62 0.10 % -55.83 % 1
9 JPC SOLD 3.31 % 2019-11-27 $10.29 2019-11-29 $10.27 2020-02-21 $10.56 2020-02-21 $10.61 $10.61 $10.10 3.31 % -1.66 % 6
10 JPC SOLD 3.31 % 2019-11-27 $10.29 2019-11-29 $10.27 2020-02-21 $10.56 2020-02-21 $10.61 $10.61 $10.10 3.31 % -1.66 % 4
11 JPC SOLD 3.31 % 2019-11-27 $10.29 2019-11-29 $10.27 2020-02-21 $10.56 2020-02-21 $10.61 $10.61 $10.10 3.31 % -1.66 % 2
12 JPC SOLD 3.31 % 2019-11-27 $10.29 2019-11-29 $10.27 2020-02-21 $10.56 2020-02-21 $10.61 $10.61 $10.10 3.31 % -1.66 % 1
13 JPC SOLD 3.82 % 2019-11-26 $10.23 2019-11-27 $10.22 2020-02-21 $10.56 2020-02-21 $10.61 $10.61 $10.10 3.82 % -1.17 % 6
14 JPC SOLD 3.82 % 2019-11-26 $10.23 2019-11-27 $10.22 2020-02-21 $10.56 2020-02-21 $10.61 $10.61 $10.10 3.82 % -1.17 % 4
15 JPC SOLD 3.82 % 2019-11-26 $10.23 2019-11-27 $10.22 2020-02-21 $10.56 2020-02-21 $10.61 $10.61 $10.10 3.82 % -1.17 % 2
16 JPC SOLD 3.82 % 2019-11-26 $10.23 2019-11-27 $10.22 2020-02-21 $10.56 2020-02-21 $10.61 $10.61 $10.10 3.82 % -1.17 % 1
17 JPC SOLD -1.61 % 2018-03-28 $9.93 2018-03-29 $9.91 2018-05-29 $9.82 2018-05-29 $9.75 $10.08 $9.68 1.72 % -2.32 % 3
18 JPC SOLD -1.51 % 2017-09-29 $10.57 2017-10-02 $10.57 2017-12-01 $10.46 2017-12-01 $10.41 $10.69 $10.19 1.14 % -3.60 % 3
19 JPC SOLD -1.21 % 2017-08-02 $10.70 2017-08-03 $10.70 2017-10-02 $10.57 2017-10-02 $10.57 $10.75 $10.19 0.47 % -4.77 % 6
20 JPC SOLD -1.21 % 2017-08-02 $10.70 2017-08-03 $10.70 2017-10-02 $10.57 2017-10-02 $10.57 $10.75 $10.19 0.47 % -4.77 % 4
21 JPC SOLD -1.21 % 2017-08-02 $10.70 2017-08-03 $10.70 2017-10-02 $10.57 2017-10-02 $10.57 $10.75 $10.19 0.47 % -4.77 % 2
22 JPC SOLD -1.21 % 2017-08-02 $10.70 2017-08-03 $10.70 2017-10-02 $10.57 2017-10-02 $10.57 $10.75 $10.19 0.47 % -4.77 % 1

Average Return: -2.14 %

Average High Return: 2.49 %

Average Low Return: -9.22 %


Stock Details Yahoo Finance: JPC

Stock Chart:JPC


By: StockDomo.com