StockDomo.com

JPM Profile

Created JPM on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JPM SOLD -21.24 % 2022-01-04 $167.83 2022-01-05 $167.82 2022-03-07 $129.21 2022-03-07 $132.17 $169.81 $132.17 1.19 % -21.24 % 3
2 JPM SOLD -19.56 % 2022-01-03 $161.70 2022-01-04 $164.31 2022-03-07 $129.21 2022-03-07 $132.17 $169.81 $132.17 3.35 % -19.56 % 5
3 JPM SOLD -3.02 % 2021-12-16 $160.41 2021-12-17 $159.32 2022-02-15 $154.72 2022-02-15 $154.51 $169.81 $139.57 6.58 % -12.40 % 5
4 JPM SOLD -4.45 % 2021-12-14 $159.13 2021-12-15 $159.85 2022-02-14 $152.49 2022-02-14 $152.73 $169.81 $139.57 6.23 % -12.69 % 5
5 JPM SOLD -7.93 % 2021-12-02 $161.21 2021-12-03 $161.50 2022-02-01 $151.15 2022-02-01 $148.69 $169.81 $139.57 5.15 % -13.58 % 5
6 JPM SOLD 5.90 % 2021-03-18 $157.65 2021-03-19 $155.51 2021-05-18 $162.35 2021-05-18 $164.68 $164.85 $146.68 6.01 % -5.68 % 1
7 JPM SOLD -2.26 % 2021-02-24 $153.26 2021-02-25 $154.27 2021-04-26 $150.56 2021-04-26 $150.78 $161.69 $146.51 4.81 % -5.03 % 4
8 JPM SOLD -2.26 % 2021-02-24 $153.26 2021-02-25 $154.27 2021-04-26 $150.56 2021-04-26 $150.78 $161.69 $146.51 4.81 % -5.03 % 1
9 JPM SOLD 0.45 % 2021-02-23 $150.61 2021-02-24 $150.11 2021-04-26 $150.56 2021-04-26 $150.78 $161.69 $146.51 7.71 % -2.40 % 1
10 JPM SOLD 12.81 % 2021-01-12 $140.22 2021-01-13 $138.59 2021-03-15 $155.37 2021-03-15 $156.35 $157.63 $127.35 13.74 % -8.11 % 1
11 JPM SOLD 19.00 % 2020-11-05 $104.35 2020-11-06 $105.03 2021-01-05 $125.65 2021-01-05 $124.99 $127.86 $102.39 21.74 % -2.51 % 5
12 JPM SOLD 26.24 % 2020-11-03 $103.41 2020-11-04 $101.00 2021-01-04 $125.87 2021-01-04 $127.50 $127.50 $98.93 26.24 % -2.05 % 5
13 JPM SOLD 1.26 % 2020-07-10 $96.27 2020-07-13 $98.73 2020-09-11 $101.07 2020-09-11 $99.97 $106.43 $95.03 7.80 % -3.75 % 3
14 JPM SOLD -4.47 % 2020-05-26 $95.82 2020-05-27 $102.07 2020-07-27 $96.90 2020-07-27 $97.51 $114.19 $90.78 11.87 % -11.06 % 3
15 JPM SOLD 5.79 % 2019-11-01 $127.80 2019-11-04 $129.08 2020-02-21 $135.81 2020-02-21 $136.55 $136.55 $127.42 5.79 % -1.29 % 6
16 JPM SOLD 5.79 % 2019-11-01 $127.80 2019-11-04 $129.08 2020-02-21 $135.81 2020-02-21 $136.55 $136.55 $127.42 5.79 % -1.29 % 4
17 JPM SOLD 5.79 % 2019-11-01 $127.80 2019-11-04 $129.08 2020-02-21 $135.81 2020-02-21 $136.55 $136.55 $127.42 5.79 % -1.29 % 2
18 JPM SOLD 5.79 % 2019-11-01 $127.80 2019-11-04 $129.08 2020-02-21 $135.81 2020-02-21 $136.55 $136.55 $127.42 5.79 % -1.29 % 1
19 JPM SOLD 10.61 % 2019-10-21 $123.55 2019-10-22 $123.45 2020-02-21 $135.81 2020-02-21 $136.55 $136.55 $123.12 10.61 % -0.27 % 6
20 JPM SOLD 10.61 % 2019-10-21 $123.55 2019-10-22 $123.45 2020-02-21 $135.81 2020-02-21 $136.55 $136.55 $123.12 10.61 % -0.27 % 4
21 JPM SOLD 10.61 % 2019-10-21 $123.55 2019-10-22 $123.45 2020-02-21 $135.81 2020-02-21 $136.55 $136.55 $123.12 10.61 % -0.27 % 2
22 JPM SOLD 10.61 % 2019-10-21 $123.55 2019-10-22 $123.45 2020-02-21 $135.81 2020-02-21 $136.55 $136.55 $123.12 10.61 % -0.27 % 1
23 JPM SOLD 8.69 % 2019-09-13 $120.23 2019-09-16 $118.90 2019-11-15 $129.53 2019-11-15 $129.23 $131.29 $110.52 10.42 % -7.05 % 6
24 JPM SOLD 8.69 % 2019-09-13 $120.23 2019-09-16 $118.90 2019-11-15 $129.53 2019-11-15 $129.23 $131.29 $110.52 10.42 % -7.05 % 4
25 JPM SOLD 8.69 % 2019-09-13 $120.23 2019-09-16 $118.90 2019-11-15 $129.53 2019-11-15 $129.23 $131.29 $110.52 10.42 % -7.05 % 2
26 JPM SOLD 8.69 % 2019-09-13 $120.23 2019-09-16 $118.90 2019-11-15 $129.53 2019-11-15 $129.23 $131.29 $110.52 10.42 % -7.05 % 1
27 JPM SOLD 14.85 % 2019-09-05 $112.37 2019-09-06 $112.66 2019-11-05 $129.10 2019-11-05 $129.39 $129.42 $110.52 14.88 % -1.90 % 3
28 JPM SOLD -2.99 % 2019-06-28 $111.80 2019-07-01 $113.23 2019-08-30 $109.86 2019-08-30 $109.84 $117.24 $104.34 3.54 % -7.85 % 3
29 JPM SOLD 0.85 % 2019-06-04 $109.74 2019-06-05 $109.86 2019-08-05 $109.57 2019-08-05 $110.79 $117.24 $107.67 6.72 % -1.99 % 5
30 JPM SOLD 0.85 % 2019-06-04 $109.74 2019-06-05 $109.86 2019-08-05 $109.57 2019-08-05 $110.79 $117.24 $107.67 6.72 % -1.99 % 3
31 JPM SOLD -1.22 % 2019-04-12 $111.21 2019-04-15 $110.92 2019-06-14 $109.82 2019-06-14 $109.57 $117.15 $104.84 5.62 % -5.48 % 5
32 JPM SOLD 1.15 % 2019-04-01 $104.64 2019-04-02 $104.60 2019-06-03 $106.46 2019-06-03 $105.80 $117.15 $104.25 12.00 % -0.33 % 3
33 JPM SOLD -7.00 % 2018-12-03 $112.24 2018-12-04 $111.60 2019-02-04 $104.25 2019-02-04 $103.79 $111.60 $91.11 0.00% -18.36 % 5
34 JPM SOLD -7.46 % 2018-11-30 $111.19 2018-12-03 $112.38 2019-02-01 $103.88 2019-02-01 $104.00 $112.89 $91.11 0.45 % -18.93 % 3
35 JPM SOLD -6.69 % 2018-11-28 $110.94 2018-11-29 $110.27 2019-01-28 $103.88 2019-01-28 $102.89 $112.89 $91.11 2.38 % -17.38 % 3
36 JPM SOLD -10.29 % 2018-10-08 $115.32 2018-10-09 $114.67 2018-12-10 $101.36 2018-12-10 $102.87 $115.03 $102.73 0.31 % -10.41 % 3
37 JPM SOLD -3.65 % 2018-10-04 $115.27 2018-10-05 $115.83 2018-12-04 $107.23 2018-12-04 $111.60 $116.10 $102.73 0.23 % -11.31 % 3
38 JPM SOLD 2.80 % 2018-07-16 $110.58 2018-07-17 $110.69 2018-09-17 $113.84 2018-09-17 $113.79 $118.29 $109.73 6.87 % -0.87 % 5
39 JPM SOLD 2.80 % 2018-07-16 $110.58 2018-07-17 $110.69 2018-09-17 $113.84 2018-09-17 $113.79 $118.29 $109.73 6.87 % -0.87 % 3
40 JPM SOLD -3.37 % 2018-04-12 $113.37 2018-04-13 $115.02 2018-06-12 $110.19 2018-06-12 $111.14 $115.15 $104.95 0.11 % -8.75 % 3
41 JPM SOLD -7.70 % 2018-02-26 $118.77 2018-02-27 $118.91 2018-04-30 $108.78 2018-04-30 $109.75 $119.33 $106.08 0.35 % -10.79 % 6
42 JPM SOLD -7.70 % 2018-02-26 $118.77 2018-02-27 $118.91 2018-04-30 $108.78 2018-04-30 $109.75 $119.33 $106.08 0.35 % -10.79 % 4
43 JPM SOLD -7.70 % 2018-02-26 $118.77 2018-02-27 $118.91 2018-04-30 $108.78 2018-04-30 $109.75 $119.33 $106.08 0.35 % -10.79 % 2
44 JPM SOLD -7.70 % 2018-02-26 $118.77 2018-02-27 $118.91 2018-04-30 $108.78 2018-04-30 $109.75 $119.33 $106.08 0.35 % -10.79 % 1
45 JPM SOLD 3.46 % 2018-02-09 $110.04 2018-02-12 $111.17 2018-04-13 $110.30 2018-04-13 $115.02 $119.33 $106.08 7.34 % -4.58 % 3
46 JPM SOLD -5.90 % 2018-01-24 $115.67 2018-01-25 $116.04 2018-03-26 $110.31 2018-03-26 $109.19 $119.33 $103.98 2.84 % -10.39 % 4
47 JPM SOLD -5.90 % 2018-01-24 $115.67 2018-01-25 $116.04 2018-03-26 $110.31 2018-03-26 $109.19 $119.33 $103.98 2.84 % -10.39 % 1
48 JPM SOLD 3.22 % 2018-01-12 $112.67 2018-01-16 $111.51 2018-03-19 $114.53 2018-03-19 $115.10 $119.33 $103.98 7.01 % -6.75 % 6
49 JPM SOLD 3.22 % 2018-01-12 $112.67 2018-01-16 $111.51 2018-03-19 $114.53 2018-03-19 $115.10 $119.33 $103.98 7.01 % -6.75 % 4
50 JPM SOLD 3.22 % 2018-01-12 $112.67 2018-01-16 $111.51 2018-03-19 $114.53 2018-03-19 $115.10 $119.33 $103.98 7.01 % -6.75 % 2

Average Return: 1.04 %

Average High Return: 6.73 %

Average Low Return: -7.09 %

Stock Details Yahoo Finance: JPM

Stock Chart:JPM

By: StockDomo.com