StockDomo.com

JPS Profile

Created JPS on Fri Apr 26 19:31:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JPS SOLD -3.19 % 2021-09-15 $10.04 2021-09-16 $10.04 2021-11-15 $9.70 2021-11-15 $9.72 $10.07 $9.70 0.30 % -3.39 % 3
2 JPS SOLD 0.30 % 2021-07-13 $10.06 2021-07-14 $10.01 2021-09-13 $10.06 2021-09-13 $10.04 $10.07 $9.79 0.60 % -2.20 % 6
3 JPS SOLD 0.30 % 2021-07-13 $10.06 2021-07-14 $10.01 2021-09-13 $10.06 2021-09-13 $10.04 $10.07 $9.79 0.60 % -2.20 % 4
4 JPS SOLD 0.30 % 2021-07-13 $10.06 2021-07-14 $10.01 2021-09-13 $10.06 2021-09-13 $10.04 $10.07 $9.79 0.60 % -2.20 % 2
5 JPS SOLD 0.30 % 2021-07-13 $10.06 2021-07-14 $10.01 2021-09-13 $10.06 2021-09-13 $10.04 $10.07 $9.79 0.60 % -2.20 % 1
6 JPS SOLD -0.10 % 2021-07-12 $10.04 2021-07-13 $10.05 2021-09-13 $10.06 2021-09-13 $10.04 $10.07 $9.79 0.20 % -2.59 % 6
7 JPS SOLD -0.10 % 2021-07-12 $10.04 2021-07-13 $10.05 2021-09-13 $10.06 2021-09-13 $10.04 $10.07 $9.79 0.20 % -2.59 % 4
8 JPS SOLD -0.10 % 2021-07-12 $10.04 2021-07-13 $10.05 2021-09-13 $10.06 2021-09-13 $10.04 $10.07 $9.79 0.20 % -2.59 % 2
9 JPS SOLD -0.10 % 2021-07-12 $10.04 2021-07-13 $10.05 2021-09-13 $10.06 2021-09-13 $10.04 $10.07 $9.79 0.20 % -2.59 % 1
10 JPS SOLD 2.22 % 2021-02-02 $9.44 2021-02-03 $9.48 2021-04-05 $9.70 2021-04-05 $9.69 $9.75 $9.20 2.85 % -2.95 % 3
11 JPS SOLD 9.02 % 2020-10-29 $8.79 2020-10-30 $8.76 2020-12-29 $9.59 2020-12-29 $9.55 $9.59 $8.66 9.47 % -1.14 % 5
12 JPS SOLD 5.06 % 2020-09-30 $8.81 2020-10-01 $8.89 2020-11-30 $9.40 2020-11-30 $9.34 $9.38 $8.66 5.51 % -2.59 % 5
13 JPS SOLD 2.96 % 2019-11-06 $10.16 2019-11-07 $10.13 2020-02-21 $10.38 2020-02-21 $10.43 $10.43 $9.96 2.96 % -1.68 % 6
14 JPS SOLD 2.96 % 2019-11-06 $10.16 2019-11-07 $10.13 2020-02-21 $10.38 2020-02-21 $10.43 $10.43 $9.96 2.96 % -1.68 % 4
15 JPS SOLD 2.96 % 2019-11-06 $10.16 2019-11-07 $10.13 2020-02-21 $10.38 2020-02-21 $10.43 $10.43 $9.96 2.96 % -1.68 % 2
16 JPS SOLD 2.96 % 2019-11-06 $10.16 2019-11-07 $10.13 2020-02-21 $10.38 2020-02-21 $10.43 $10.43 $9.96 2.96 % -1.68 % 1
17 JPS SOLD 3.37 % 2019-11-01 $10.08 2019-11-04 $10.09 2020-02-21 $10.38 2020-02-21 $10.43 $10.43 $9.96 3.37 % -1.29 % 2
18 JPS SOLD 3.37 % 2019-11-01 $10.08 2019-11-04 $10.09 2020-02-21 $10.38 2020-02-21 $10.43 $10.43 $9.96 3.37 % -1.29 % 1
19 JPS SOLD 0.72 % 2019-07-09 $9.74 2019-07-10 $9.73 2019-09-09 $9.87 2019-09-09 $9.80 $9.87 $9.30 1.44 % -4.42 % 6
20 JPS SOLD 0.72 % 2019-07-09 $9.74 2019-07-10 $9.73 2019-09-09 $9.87 2019-09-09 $9.80 $9.87 $9.30 1.44 % -4.42 % 4
21 JPS SOLD 0.72 % 2019-07-09 $9.74 2019-07-10 $9.73 2019-09-09 $9.87 2019-09-09 $9.80 $9.87 $9.30 1.44 % -4.42 % 2
22 JPS SOLD 0.72 % 2019-07-09 $9.74 2019-07-10 $9.73 2019-09-09 $9.87 2019-09-09 $9.80 $9.87 $9.30 1.44 % -4.42 % 1
23 JPS SOLD 1.66 % 2019-07-08 $9.63 2019-07-09 $9.64 2019-09-09 $9.87 2019-09-09 $9.80 $9.87 $9.30 2.39 % -3.53 % 6
24 JPS SOLD 1.66 % 2019-07-08 $9.63 2019-07-09 $9.64 2019-09-09 $9.87 2019-09-09 $9.80 $9.87 $9.30 2.39 % -3.53 % 4
25 JPS SOLD 1.66 % 2019-07-08 $9.63 2019-07-09 $9.64 2019-09-09 $9.87 2019-09-09 $9.80 $9.87 $9.30 2.39 % -3.53 % 2
26 JPS SOLD 1.66 % 2019-07-08 $9.63 2019-07-09 $9.64 2019-09-09 $9.87 2019-09-09 $9.80 $9.87 $9.30 2.39 % -3.53 % 1
27 JPS SOLD 2.52 % 2019-07-01 $9.52 2019-07-02 $9.53 2019-09-03 $9.74 2019-09-03 $9.77 $9.87 $9.30 3.57 % -2.41 % 2
28 JPS SOLD 2.52 % 2019-07-01 $9.52 2019-07-02 $9.53 2019-09-03 $9.74 2019-09-03 $9.77 $9.87 $9.30 3.57 % -2.41 % 1
29 JPS SOLD 1.99 % 2019-06-28 $9.50 2019-07-01 $9.54 2019-08-30 $9.71 2019-08-30 $9.73 $9.87 $9.30 3.46 % -2.52 % 6
30 JPS SOLD 1.99 % 2019-06-28 $9.50 2019-07-01 $9.54 2019-08-30 $9.71 2019-08-30 $9.73 $9.87 $9.30 3.46 % -2.52 % 4
31 JPS SOLD 1.99 % 2019-06-28 $9.50 2019-07-01 $9.54 2019-08-30 $9.71 2019-08-30 $9.73 $9.87 $9.30 3.46 % -2.52 % 2
32 JPS SOLD 1.99 % 2019-06-28 $9.50 2019-07-01 $9.54 2019-08-30 $9.71 2019-08-30 $9.73 $9.87 $9.30 3.46 % -2.52 % 1
33 JPS SOLD 9.23 % 2018-12-28 $8.27 2018-12-31 $8.34 2019-03-01 $9.12 2019-03-01 $9.11 $9.15 $8.21 9.71 % -1.56 % 3
34 JPS SOLD -4.50 % 2018-09-11 $8.90 2018-09-12 $8.88 2018-11-12 $8.48 2018-11-12 $8.48 $8.90 $8.26 0.23 % -6.98 % 3
35 JPS SOLD -2.50 % 2018-03-28 $9.59 2018-03-29 $9.61 2018-05-29 $9.39 2018-05-29 $9.37 $9.79 $9.28 1.87 % -3.43 % 3
36 JPS SOLD -6.78 % 2018-01-04 $10.16 2018-01-05 $10.18 2018-03-06 $9.50 2018-03-06 $9.49 $10.19 $9.24 0.10 % -9.23 % 5
37 JPS SOLD -8.99 % 2017-12-05 $10.33 2017-12-06 $10.34 2018-02-05 $9.38 2018-02-05 $9.41 $10.47 $9.24 1.26 % -10.64 % 3
38 JPS SOLD 0.19 % 2017-09-01 $10.27 2017-09-05 $10.30 2017-11-06 $10.35 2017-11-06 $10.32 $10.46 $10.16 1.55 % -1.36 % 3
39 JPS SOLD 2.15 % 2017-06-02 $10.21 2017-06-05 $10.22 2017-08-04 $10.40 2017-08-04 $10.44 $10.44 $10.07 2.15 % -1.47 % 2
40 JPS SOLD 2.15 % 2017-06-02 $10.21 2017-06-05 $10.22 2017-08-04 $10.40 2017-08-04 $10.44 $10.44 $10.07 2.15 % -1.47 % 1
41 JPS SOLD 1.37 % 2017-06-01 $10.19 2017-06-02 $10.19 2017-08-01 $10.35 2017-08-01 $10.33 $10.40 $10.07 2.06 % -1.18 % 6
42 JPS SOLD 1.37 % 2017-06-01 $10.19 2017-06-02 $10.19 2017-08-01 $10.35 2017-08-01 $10.33 $10.40 $10.07 2.06 % -1.18 % 4
43 JPS SOLD 1.37 % 2017-06-01 $10.19 2017-06-02 $10.19 2017-08-01 $10.35 2017-08-01 $10.33 $10.40 $10.07 2.06 % -1.18 % 2
44 JPS SOLD 1.37 % 2017-06-01 $10.19 2017-06-02 $10.19 2017-08-01 $10.35 2017-08-01 $10.33 $10.40 $10.07 2.06 % -1.18 % 1
45 JPS SOLD 3.82 % 2017-05-10 $9.99 2017-05-11 $9.95 2017-07-10 $10.39 2017-07-10 $10.33 $10.34 $9.92 3.92 % -0.30 % 6
46 JPS SOLD 3.82 % 2017-05-10 $9.99 2017-05-11 $9.95 2017-07-10 $10.39 2017-07-10 $10.33 $10.34 $9.92 3.92 % -0.30 % 4
47 JPS SOLD 3.82 % 2017-05-10 $9.99 2017-05-11 $9.95 2017-07-10 $10.39 2017-07-10 $10.33 $10.34 $9.92 3.92 % -0.30 % 2
48 JPS SOLD 3.82 % 2017-05-10 $9.99 2017-05-11 $9.95 2017-07-10 $10.39 2017-07-10 $10.33 $10.34 $9.92 3.92 % -0.30 % 1

Average Return: 1.39 %

Average High Return: 2.48 %

Average Low Return: -2.65 %

Stock Details Yahoo Finance: JPS

Stock Chart:JPS

By: StockDomo.com