StockDomo.com

JWN Profile

Created JWN on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JWN HOLD -8.81 % 2022-08-23 $23.20 2022-08-24 $19.30 2022-09-26 $17.60 $20.28 $16.83 5.08 % -12.80 % 3
2 JWN HOLD -28.16 % 2022-08-11 $24.24 2022-08-12 $24.50 2022-09-26 $17.60 $27.43 $16.83 11.96 % -31.31 % 3
3 JWN HOLD -25.46 % 2022-08-08 $23.80 2022-08-09 $23.61 2022-09-26 $17.60 $27.43 $16.83 16.18 % -28.72 % 3
4 JWN SOLD -21.21 % 2022-07-21 $24.48 2022-07-22 $24.85 2022-09-20 $19.25 2022-09-20 $19.58 $27.43 $16.83 10.38 % -32.27 % 3
5 JWN SOLD -4.21 % 2022-03-02 $26.93 2022-03-03 $27.05 2022-05-02 $26.80 2022-05-02 $25.91 $29.59 $22.84 9.39 % -15.56 % 3
6 JWN SOLD -36.42 % 2021-11-18 $34.99 2021-11-19 $34.38 2022-01-18 $22.03 2022-01-18 $21.86 $34.65 $18.95 0.79 % -44.88 % 5
7 JWN SOLD -33.20 % 2021-11-11 $34.38 2021-11-12 $34.40 2022-01-11 $23.66 2022-01-11 $22.98 $36.43 $18.95 5.90 % -44.91 % 5
8 JWN SOLD -21.34 % 2021-10-29 $28.73 2021-11-01 $29.01 2021-12-31 $22.62 2021-12-31 $22.82 $36.43 $18.95 25.58 % -34.68 % 3
9 JWN SOLD -18.50 % 2021-08-20 $35.11 2021-08-23 $35.83 2021-10-22 $29.42 2021-10-22 $29.20 $38.14 $25.92 6.45 % -27.66 % 5
10 JWN SOLD -18.50 % 2021-08-20 $35.11 2021-08-23 $35.83 2021-10-22 $29.42 2021-10-22 $29.20 $38.14 $25.92 6.45 % -27.66 % 3
11 JWN SOLD -12.29 % 2021-08-19 $33.94 2021-08-20 $34.00 2021-10-19 $29.19 2021-10-19 $29.82 $38.14 $25.92 12.18 % -23.76 % 5
12 JWN SOLD -22.05 % 2021-08-03 $34.63 2021-08-04 $34.28 2021-10-04 $26.83 2021-10-04 $26.72 $38.48 $26.03 12.25 % -24.07 % 3
13 JWN SOLD -7.61 % 2021-07-26 $32.38 2021-07-27 $32.08 2021-09-27 $29.82 2021-09-27 $29.64 $38.48 $26.12 19.95 % -18.58 % 5
14 JWN SOLD -16.66 % 2021-05-14 $40.95 2021-05-17 $40.70 2021-07-16 $32.70 2021-07-16 $33.92 $43.80 $31.83 7.62 % -21.79 % 3
15 JWN SOLD -9.21 % 2021-03-15 $45.79 2021-03-16 $44.83 2021-05-17 $43.11 2021-05-17 $40.70 $45.64 $33.71 1.81 % -24.80 % 1
16 JWN SOLD 94.96 % 2020-11-16 $19.19 2020-11-17 $18.84 2021-01-19 $36.24 2021-01-19 $36.73 $38.22 $18.36 102.87 % -2.55 % 5
17 JWN SOLD 109.53 % 2020-11-09 $16.16 2020-11-10 $16.05 2021-01-11 $34.77 2021-01-11 $33.63 $34.75 $15.32 116.51 % -4.55 % 3
18 JWN SOLD 134.61 % 2020-10-23 $14.33 2020-10-27 $13.09 2020-12-28 $31.04 2020-12-28 $30.71 $32.47 $11.88 148.05 % -9.24 % 3
19 JWN SOLD -9.57 % 2020-06-16 $19.50 2020-06-17 $19.02 2020-08-17 $17.13 2020-08-17 $17.20 $19.19 $13.52 0.89 % -28.92 % 3
20 JWN SOLD -24.40 % 2020-06-02 $17.78 2020-06-03 $18.20 2020-08-03 $14.19 2020-08-03 $13.76 $24.50 $13.52 34.62 % -25.71 % 3
21 JWN SOLD -23.78 % 2020-05-27 $19.64 2020-05-28 $19.68 2020-07-27 $14.13 2020-07-27 $15.00 $24.50 $14.13 24.49 % -28.20 % 3
22 JWN SOLD 5.62 % 2019-11-22 $37.95 2019-11-25 $38.46 2020-02-21 $40.54 2020-02-21 $40.62 $40.62 $36.22 5.62 % -5.82 % 5
23 JWN SOLD 5.62 % 2019-11-22 $37.95 2019-11-25 $38.46 2020-02-21 $40.54 2020-02-21 $40.62 $40.62 $36.22 5.62 % -5.82 % 3
24 JWN SOLD 17.11 % 2019-08-22 $30.75 2019-08-23 $30.50 2019-10-22 $36.93 2019-10-22 $35.72 $35.83 $27.79 17.48 % -8.89 % 3
25 JWN SOLD -0.81 % 2019-07-31 $33.11 2019-08-01 $33.16 2019-09-30 $33.67 2019-09-30 $32.89 $35.63 $25.01 7.45 % -24.58 % 3
26 JWN SOLD -15.63 % 2019-02-28 $47.28 2019-03-01 $48.43 2019-04-30 $41.02 2019-04-30 $40.86 $48.87 $40.12 0.91 % -17.16 % 3
27 JWN SOLD -29.70 % 2018-10-30 $66.90 2018-11-01 $65.60 2018-12-31 $46.61 2018-12-31 $46.12 $67.75 $43.70 3.28 % -33.38 % 6
28 JWN SOLD -29.70 % 2018-10-30 $66.90 2018-11-01 $65.60 2018-12-31 $46.61 2018-12-31 $46.12 $67.75 $43.70 3.28 % -33.38 % 4
29 JWN SOLD -29.70 % 2018-10-30 $66.90 2018-11-01 $65.60 2018-12-31 $46.61 2018-12-31 $46.12 $67.75 $43.70 3.28 % -33.38 % 2
30 JWN SOLD -29.70 % 2018-10-30 $66.90 2018-11-01 $65.60 2018-12-31 $46.61 2018-12-31 $46.12 $67.75 $43.70 3.28 % -33.38 % 1
31 JWN SOLD -27.14 % 2018-10-29 $62.59 2018-10-30 $63.30 2018-12-31 $46.61 2018-12-31 $46.12 $67.75 $43.70 7.03 % -30.96 % 3
32 JWN SOLD -3.24 % 2018-08-20 $61.56 2018-08-21 $61.73 2018-10-22 $60.52 2018-10-22 $59.73 $66.33 $58.31 7.45 % -5.54 % 4
33 JWN SOLD -3.24 % 2018-08-20 $61.56 2018-08-21 $61.73 2018-10-22 $60.52 2018-10-22 $59.73 $66.33 $58.31 7.45 % -5.54 % 1
34 JWN SOLD 0.91 % 2018-08-17 $59.18 2018-08-20 $59.39 2018-10-19 $59.44 2018-10-19 $59.93 $66.33 $58.31 11.69 % -1.82 % 4
35 JWN SOLD 0.91 % 2018-08-17 $59.18 2018-08-20 $59.39 2018-10-19 $59.44 2018-10-19 $59.93 $66.33 $58.31 11.69 % -1.82 % 1
36 JWN SOLD 11.55 % 2018-08-16 $52.28 2018-08-17 $55.65 2018-10-16 $62.56 2018-10-16 $62.08 $66.33 $55.27 19.19 % -0.68 % 3
37 JWN SOLD 14.38 % 2018-08-14 $54.88 2018-08-15 $54.02 2018-10-15 $61.88 2018-10-15 $61.79 $66.33 $50.93 22.79 % -5.72 % 6
38 JWN SOLD 14.38 % 2018-08-14 $54.88 2018-08-15 $54.02 2018-10-15 $61.88 2018-10-15 $61.79 $66.33 $50.93 22.79 % -5.72 % 4
39 JWN SOLD 14.38 % 2018-08-14 $54.88 2018-08-15 $54.02 2018-10-15 $61.88 2018-10-15 $61.79 $66.33 $50.93 22.79 % -5.72 % 2
40 JWN SOLD 14.38 % 2018-08-14 $54.88 2018-08-15 $54.02 2018-10-15 $61.88 2018-10-15 $61.79 $66.33 $50.93 22.79 % -5.72 % 1
41 JWN SOLD 6.35 % 2018-05-14 $49.32 2018-05-15 $49.12 2018-07-16 $52.43 2018-07-16 $52.24 $54.11 $45.25 10.16 % -7.88 % 3
42 JWN SOLD 10.54 % 2018-05-09 $49.27 2018-05-10 $48.85 2018-07-09 $53.52 2018-07-09 $54.00 $54.09 $45.25 10.73 % -7.37 % 3
43 JWN SOLD -7.66 % 2018-02-23 $53.56 2018-02-26 $53.63 2018-04-27 $51.60 2018-04-27 $49.52 $53.80 $45.81 0.32 % -14.58 % 6
44 JWN SOLD -7.66 % 2018-02-23 $53.56 2018-02-26 $53.63 2018-04-27 $51.60 2018-04-27 $49.52 $53.80 $45.81 0.32 % -14.58 % 4
45 JWN SOLD -7.66 % 2018-02-23 $53.56 2018-02-26 $53.63 2018-04-27 $51.60 2018-04-27 $49.52 $53.80 $45.81 0.32 % -14.58 % 2
46 JWN SOLD -7.66 % 2018-02-23 $53.56 2018-02-26 $53.63 2018-04-27 $51.60 2018-04-27 $49.52 $53.80 $45.81 0.32 % -14.58 % 1
47 JWN SOLD -1.99 % 2018-02-06 $48.26 2018-02-07 $49.35 2018-04-09 $48.03 2018-04-09 $48.37 $54.00 $46.20 9.42 % -6.38 % 3
48 JWN SOLD -4.84 % 2018-01-12 $51.82 2018-01-16 $51.85 2018-03-19 $49.36 2018-03-19 $49.34 $54.00 $46.10 4.15 % -11.09 % 1
49 JWN SOLD 10.17 % 2017-11-29 $45.76 2017-11-30 $45.61 2018-01-29 $50.89 2018-01-29 $50.25 $53.00 $44.40 16.20 % -2.65 % 5
50 JWN SOLD -16.75 % 2017-09-13 $47.74 2017-09-14 $47.70 2017-11-13 $38.72 2017-11-13 $39.71 $47.81 $37.79 0.23 % -20.78 % 5

Average Return: -1.98 %

Average High Return: 16.75 %

Average Low Return: -17.84 %

Stock Details Yahoo Finance: JWN

Stock Chart:JWN

By: StockDomo.com