StockDomo.com

JYNT Profile

Created JYNT on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JYNT SOLD -27.34 % 2021-11-04 $96.50 2021-11-05 $89.62 2022-01-04 $59.85 2022-01-04 $65.12 $103.30 $59.09 15.26 % -34.07 % 3
2 JYNT SOLD -19.41 % 2021-08-06 $104.52 2021-08-09 $106.45 2021-10-08 $80.10 2021-10-08 $85.79 $111.06 $75.20 4.33 % -29.36 % 1
3 JYNT SOLD 18.68 % 2021-06-30 $83.92 2021-07-01 $84.00 2021-08-30 $102.00 2021-08-30 $99.69 $107.89 $77.19 28.44 % -8.11 % 4
4 JYNT SOLD 18.68 % 2021-06-30 $83.92 2021-07-01 $84.00 2021-08-30 $102.00 2021-08-30 $99.69 $107.89 $77.19 28.44 % -8.11 % 1
5 JYNT SOLD 10.53 % 2021-06-24 $82.81 2021-06-25 $83.51 2021-08-24 $93.05 2021-08-24 $92.30 $107.89 $77.19 29.19 % -7.57 % 4
6 JYNT SOLD 10.53 % 2021-06-24 $82.81 2021-06-25 $83.51 2021-08-24 $93.05 2021-08-24 $92.30 $107.89 $77.19 29.19 % -7.57 % 1
7 JYNT SOLD 21.85 % 2021-05-25 $68.50 2021-05-26 $68.50 2021-07-26 $83.01 2021-07-26 $83.47 $89.69 $68.00 30.93 % -0.73 % 1
8 JYNT SOLD 40.14 % 2021-04-28 $57.73 2021-04-29 $58.25 2021-06-28 $81.84 2021-06-28 $81.63 $83.59 $48.06 43.50 % -17.49 % 1
9 JYNT SOLD 43.87 % 2021-04-12 $53.00 2021-04-13 $53.71 2021-06-14 $76.35 2021-06-14 $77.27 $77.27 $48.06 43.87 % -10.52 % 4
10 JYNT SOLD 43.87 % 2021-04-12 $53.00 2021-04-13 $53.71 2021-06-14 $76.35 2021-06-14 $77.27 $77.27 $48.06 43.87 % -10.52 % 1
11 JYNT SOLD 45.87 % 2021-04-09 $51.40 2021-04-12 $50.60 2021-06-11 $76.64 2021-06-11 $73.81 $74.70 $48.06 47.63 % -5.02 % 1
12 JYNT SOLD 13.12 % 2021-03-03 $49.00 2021-03-04 $49.07 2021-05-03 $55.26 2021-05-03 $55.51 $58.63 $40.26 19.48 % -17.95 % 4
13 JYNT SOLD 13.12 % 2021-03-03 $49.00 2021-03-04 $49.07 2021-05-03 $55.26 2021-05-03 $55.51 $58.63 $40.26 19.48 % -17.95 % 1
14 JYNT SOLD 19.32 % 2021-03-02 $45.39 2021-03-03 $46.52 2021-05-03 $55.26 2021-05-03 $55.51 $58.63 $40.26 26.03 % -13.46 % 1
15 JYNT SOLD 30.55 % 2021-02-01 $35.10 2021-02-02 $35.29 2021-04-05 $46.48 2021-04-05 $46.07 $50.00 $33.50 41.68 % -5.07 % 1
16 JYNT SOLD 43.20 % 2021-01-27 $31.48 2021-01-28 $31.99 2021-03-29 $45.22 2021-03-29 $45.81 $50.00 $31.69 56.30 % -0.94 % 1
17 JYNT SOLD 48.44 % 2021-01-26 $31.05 2021-01-27 $30.86 2021-03-29 $45.22 2021-03-29 $45.81 $50.00 $29.72 62.02 % -3.69 % 4
18 JYNT SOLD 48.44 % 2021-01-26 $31.05 2021-01-27 $30.86 2021-03-29 $45.22 2021-03-29 $45.81 $50.00 $29.72 62.02 % -3.69 % 1
19 JYNT SOLD 50.75 % 2021-01-06 $29.32 2021-01-07 $29.40 2021-03-08 $43.99 2021-03-08 $44.32 $50.00 $27.51 70.07 % -6.43 % 1
20 JYNT SOLD 9.44 % 2020-11-20 $26.77 2020-11-23 $27.00 2021-01-22 $29.82 2021-01-22 $29.55 $29.99 $24.60 11.07 % -8.89 % 4
21 JYNT SOLD 9.44 % 2020-11-20 $26.77 2020-11-23 $27.00 2021-01-22 $29.82 2021-01-22 $29.55 $29.99 $24.60 11.07 % -8.89 % 1
22 JYNT SOLD 11.78 % 2020-11-10 $25.35 2020-11-11 $25.72 2021-01-11 $28.58 2021-01-11 $28.75 $29.98 $24.33 16.56 % -5.40 % 1
23 JYNT SOLD 20.65 % 2020-11-09 $23.54 2020-11-10 $23.83 2021-01-11 $28.58 2021-01-11 $28.75 $29.98 $23.61 25.81 % -0.92 % 1
24 JYNT SOLD 14.66 % 2020-08-07 $16.24 2020-08-10 $16.30 2020-10-09 $18.68 2020-10-09 $18.69 $18.75 $16.03 15.03 % -1.66 % 5
25 JYNT SOLD 14.66 % 2020-08-07 $16.24 2020-08-10 $16.30 2020-10-09 $18.68 2020-10-09 $18.69 $18.75 $16.03 15.03 % -1.66 % 3
26 JYNT SOLD -2.10 % 2020-06-08 $17.10 2020-06-09 $16.65 2020-08-10 $16.82 2020-08-10 $16.30 $16.91 $13.60 1.56 % -18.32 % 5
27 JYNT SOLD 17.97 % 2020-05-08 $12.79 2020-05-11 $12.02 2020-07-10 $14.50 2020-07-10 $14.18 $17.47 $10.91 45.34 % -9.23 % 3
28 JYNT SOLD -6.74 % 2019-12-09 $17.53 2019-12-10 $17.51 2020-02-21 $16.29 2020-02-21 $16.33 $18.00 $16.33 2.80 % -6.74 % 5
29 JYNT SOLD -9.53 % 2019-10-17 $18.21 2019-10-18 $18.05 2020-02-21 $16.29 2020-02-21 $16.33 $21.75 $16.33 20.50 % -9.53 % 3
30 JYNT SOLD -1.29 % 2019-09-13 $18.65 2019-09-16 $18.65 2019-11-15 $17.85 2019-11-15 $18.41 $21.75 $16.77 16.62 % -10.08 % 3
31 JYNT SOLD -10.00 % 2019-07-22 $20.68 2019-07-23 $21.01 2019-09-23 $19.21 2019-09-23 $18.91 $21.80 $16.03 3.76 % -23.70 % 1
32 JYNT SOLD -1.85 % 2019-06-20 $17.89 2019-06-21 $17.84 2019-08-20 $17.15 2019-08-20 $17.51 $21.80 $16.39 22.20 % -8.13 % 3
33 JYNT SOLD 5.28 % 2019-05-10 $19.19 2019-05-13 $18.95 2019-07-12 $19.41 2019-07-12 $19.95 $19.95 $15.24 5.28 % -19.58 % 1
34 JYNT SOLD -2.78 % 2019-04-22 $17.83 2019-04-23 $17.96 2019-06-24 $17.48 2019-06-24 $17.46 $19.81 $15.24 10.30 % -15.14 % 1
35 JYNT SOLD -5.52 % 2019-04-05 $17.02 2019-04-08 $17.03 2019-06-07 $16.38 2019-06-07 $16.09 $19.81 $15.24 16.32 % -10.51 % 4
36 JYNT SOLD -5.52 % 2019-04-05 $17.02 2019-04-08 $17.03 2019-06-07 $16.38 2019-06-07 $16.09 $19.81 $15.24 16.32 % -10.51 % 1
37 JYNT SOLD -0.86 % 2019-04-03 $16.33 2019-04-04 $16.34 2019-06-03 $15.49 2019-06-03 $16.20 $19.81 $15.35 21.24 % -6.06 % 1
38 JYNT SOLD 10.08 % 2019-03-21 $15.33 2019-03-22 $15.67 2019-05-21 $17.46 2019-05-21 $17.25 $19.81 $13.82 26.42 % -11.81 % 1
39 JYNT SOLD 27.18 % 2019-03-11 $14.90 2019-03-12 $14.90 2019-05-13 $18.93 2019-05-13 $18.95 $19.81 $13.55 32.95 % -9.06 % 4
40 JYNT SOLD 27.18 % 2019-03-11 $14.90 2019-03-12 $14.90 2019-05-13 $18.93 2019-05-13 $18.95 $19.81 $13.55 32.95 % -9.06 % 1
41 JYNT SOLD 32.52 % 2019-03-08 $13.45 2019-03-11 $13.50 2019-05-10 $19.19 2019-05-10 $17.89 $18.50 $13.00 37.04 % -3.70 % 4
42 JYNT SOLD 32.52 % 2019-03-08 $13.45 2019-03-11 $13.50 2019-05-10 $19.19 2019-05-10 $17.89 $18.50 $13.00 37.04 % -3.70 % 1
43 JYNT SOLD 42.49 % 2019-03-04 $12.19 2019-03-05 $12.19 2019-05-06 $17.54 2019-05-06 $17.37 $18.50 $11.73 51.76 % -3.77 % 1
44 JYNT SOLD 47.21 % 2019-03-01 $11.98 2019-03-04 $12.01 2019-05-03 $17.56 2019-05-03 $17.68 $18.50 $11.70 54.04 % -2.58 % 4
45 JYNT SOLD 47.21 % 2019-03-01 $11.98 2019-03-04 $12.01 2019-05-03 $17.56 2019-05-03 $17.68 $18.50 $11.70 54.04 % -2.58 % 1
46 JYNT SOLD 55.23 % 2019-02-20 $10.82 2019-02-21 $10.90 2019-04-22 $17.83 2019-04-22 $16.92 $17.15 $10.63 57.34 % -2.48 % 1
47 JYNT SOLD -12.07 % 2018-10-10 $8.70 2018-10-11 $8.70 2018-12-10 $7.51 2018-12-10 $7.65 $8.77 $6.85 0.80 % -21.26 % 3
48 JYNT SOLD -5.02 % 2018-08-10 $9.20 2018-08-13 $9.16 2018-10-12 $8.25 2018-10-12 $8.70 $9.26 $8.10 1.09 % -11.57 % 1
49 JYNT SOLD -2.95 % 2018-06-15 $8.82 2018-06-18 $8.82 2018-08-17 $8.72 2018-08-17 $8.56 $9.64 $7.65 9.30 % -13.27 % 4
50 JYNT SOLD -2.95 % 2018-06-15 $8.82 2018-06-18 $8.82 2018-08-17 $8.72 2018-08-17 $8.56 $9.64 $7.65 9.30 % -13.27 % 1

Average Return: 16.61 %

Average High Return: 27.65 %

Average Low Return: -9.83 %

Stock Details Yahoo Finance: JYNT

Stock Chart:JYNT

By: StockDomo.com