StockDomo.com

K Profile

Created K on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 K HOLD -0.34 % 2022-09-22 $73.61 2022-09-23 $73.18 2022-09-26 $72.93 $73.74 $72.09 0.77 % -1.49 % 3
2 K SOLD 8.20 % 2022-06-24 $70.72 2022-06-27 $70.27 2022-08-26 $73.85 2022-08-26 $76.03 $76.99 $69.86 9.56 % -0.58 % 3
3 K SOLD 9.03 % 2022-06-10 $69.58 2022-06-13 $69.19 2022-08-12 $75.62 2022-08-12 $75.44 $76.50 $66.40 10.57 % -4.03 % 3
4 K SOLD -1.67 % 2022-05-09 $74.53 2022-05-10 $74.05 2022-07-11 $72.76 2022-07-11 $72.81 $75.56 $65.97 2.04 % -10.91 % 4
5 K SOLD -1.67 % 2022-05-09 $74.53 2022-05-10 $74.05 2022-07-11 $72.76 2022-07-11 $72.81 $75.56 $65.97 2.04 % -10.91 % 1
6 K SOLD 0.84 % 2022-05-06 $72.73 2022-05-09 $72.42 2022-07-08 $72.52 2022-07-08 $73.03 $75.56 $65.97 4.34 % -8.91 % 4
7 K SOLD 0.84 % 2022-05-06 $72.73 2022-05-09 $72.42 2022-07-08 $72.52 2022-07-08 $73.03 $75.56 $65.97 4.34 % -8.91 % 1
8 K SOLD 2.02 % 2022-05-05 $70.23 2022-05-06 $70.26 2022-07-05 $72.27 2022-07-05 $71.68 $75.56 $65.97 7.54 % -6.11 % 2
9 K SOLD 2.02 % 2022-05-05 $70.23 2022-05-06 $70.26 2022-07-05 $72.27 2022-07-05 $71.68 $75.56 $65.97 7.54 % -6.11 % 1
10 K SOLD 4.93 % 2022-02-14 $64.75 2022-02-15 $64.76 2022-04-18 $67.62 2022-04-18 $67.95 $68.44 $59.54 5.68 % -8.06 % 5
11 K SOLD 4.93 % 2022-02-14 $64.75 2022-02-15 $64.76 2022-04-18 $67.62 2022-04-18 $67.95 $68.44 $59.54 5.68 % -8.06 % 3
12 K SOLD -1.40 % 2021-12-16 $65.78 2021-12-17 $65.68 2022-02-15 $64.59 2022-02-15 $64.76 $67.81 $61.13 3.24 % -6.93 % 5
13 K SOLD 0.96 % 2021-12-15 $63.50 2021-12-16 $63.53 2022-02-14 $64.75 2022-02-14 $64.14 $67.81 $61.13 6.74 % -3.78 % 5
14 K SOLD 1.61 % 2021-11-03 $63.34 2021-11-04 $63.40 2022-01-03 $64.68 2022-01-03 $64.42 $66.33 $60.97 4.62 % -3.83 % 5
15 K SOLD 1.61 % 2021-11-03 $63.34 2021-11-04 $63.40 2022-01-03 $64.68 2022-01-03 $64.42 $66.33 $60.97 4.62 % -3.83 % 3
16 K SOLD -0.79 % 2021-09-08 $63.05 2021-09-09 $63.00 2021-11-08 $62.25 2021-11-08 $62.50 $65.78 $60.96 4.41 % -3.24 % 5
17 K SOLD -4.84 % 2021-05-06 $67.53 2021-05-07 $67.10 2021-07-06 $63.73 2021-07-06 $63.85 $68.60 $62.70 2.24 % -6.56 % 5
18 K SOLD 1.06 % 2021-03-29 $64.95 2021-03-30 $64.95 2021-06-01 $65.46 2021-06-01 $65.64 $68.60 $61.85 5.62 % -4.77 % 5
19 K SOLD 3.06 % 2021-01-27 $62.36 2021-01-28 $62.10 2021-03-29 $64.95 2021-03-29 $64.00 $64.00 $56.61 3.06 % -8.84 % 3
20 K SOLD 4.68 % 2020-06-15 $65.49 2020-06-16 $66.01 2020-08-17 $69.68 2020-08-17 $69.10 $72.88 $63.68 10.41 % -3.53 % 3
21 K SOLD 5.29 % 2020-05-27 $64.61 2020-05-28 $65.06 2020-07-27 $69.97 2020-07-27 $68.50 $69.21 $62.72 6.38 % -3.60 % 3
22 K SOLD -0.55 % 2020-04-14 $63.62 2020-04-15 $63.62 2020-06-15 $65.49 2020-06-15 $63.27 $67.89 $60.72 6.71 % -4.56 % 3
23 K SOLD -4.23 % 2020-03-17 $69.22 2020-03-18 $67.30 2020-05-18 $63.75 2020-05-18 $64.45 $70.36 $52.66 4.55 % -21.75 % 6
24 K SOLD -4.23 % 2020-03-17 $69.22 2020-03-18 $67.30 2020-05-18 $63.75 2020-05-18 $64.45 $70.36 $52.66 4.55 % -21.75 % 4
25 K SOLD -4.23 % 2020-03-17 $69.22 2020-03-18 $67.30 2020-05-18 $63.75 2020-05-18 $64.45 $70.36 $52.66 4.55 % -21.75 % 3
26 K SOLD -4.23 % 2020-03-17 $69.22 2020-03-18 $67.30 2020-05-18 $63.75 2020-05-18 $64.45 $70.36 $52.66 4.55 % -21.75 % 2
27 K SOLD -4.23 % 2020-03-17 $69.22 2020-03-18 $67.30 2020-05-18 $63.75 2020-05-18 $64.45 $70.36 $52.66 4.55 % -21.75 % 1
28 K SOLD 9.01 % 2020-03-13 $63.66 2020-03-16 $58.37 2020-05-15 $64.07 2020-05-15 $63.63 $70.36 $52.66 20.54 % -9.78 % 5
29 K SOLD 1.79 % 2020-03-04 $64.55 2020-03-05 $63.73 2020-05-04 $63.67 2020-05-04 $64.87 $70.36 $52.66 10.40 % -17.37 % 3
30 K SOLD 2.38 % 2019-10-30 $63.88 2019-10-31 $63.88 2020-02-21 $65.52 2020-02-21 $65.40 $66.87 $62.97 4.68 % -1.42 % 3
31 K SOLD 2.09 % 2019-08-01 $63.63 2019-08-02 $63.08 2019-10-01 $63.10 2019-10-01 $64.40 $64.99 $60.19 3.03 % -4.58 % 5
32 K SOLD 9.81 % 2019-07-03 $56.67 2019-07-05 $57.37 2019-09-03 $63.70 2019-09-03 $63.00 $65.59 $54.35 14.33 % -5.26 % 3
33 K SOLD -3.12 % 2019-05-06 $57.40 2019-05-07 $57.34 2019-07-08 $55.43 2019-07-08 $55.55 $58.77 $51.34 2.49 % -10.46 % 3
34 K SOLD 7.85 % 2018-05-30 $65.97 2018-05-31 $65.60 2018-07-30 $71.33 2018-07-30 $70.75 $72.26 $61.29 10.15 % -6.57 % 5
35 K SOLD 9.25 % 2018-05-25 $65.23 2018-05-29 $64.76 2018-07-30 $71.33 2018-07-30 $70.75 $72.26 $61.29 11.58 % -5.36 % 5
36 K SOLD 9.50 % 2018-05-24 $63.51 2018-05-25 $63.60 2018-07-24 $70.18 2018-07-24 $69.64 $72.24 $61.29 13.58 % -3.63 % 3
37 K SOLD -7.33 % 2018-02-09 $67.33 2018-02-12 $67.65 2018-04-13 $63.06 2018-04-13 $62.69 $71.08 $62.53 5.07 % -7.57 % 5
38 K SOLD -7.33 % 2018-02-09 $67.33 2018-02-12 $67.65 2018-04-13 $63.06 2018-04-13 $62.69 $71.08 $62.53 5.07 % -7.57 % 3
39 K SOLD -4.93 % 2018-01-19 $66.62 2018-01-22 $66.95 2018-03-23 $62.95 2018-03-23 $63.65 $71.08 $62.96 6.17 % -5.96 % 3
40 K SOLD 0.23 % 2018-01-16 $65.94 2018-01-17 $66.22 2018-03-19 $66.43 2018-03-19 $66.37 $71.08 $62.96 7.34 % -4.92 % 3
41 K SOLD 2.18 % 2017-11-10 $64.70 2017-11-13 $64.60 2018-01-12 $64.69 2018-01-12 $66.01 $69.21 $63.00 7.14 % -2.48 % 3
42 K SOLD -8.11 % 2017-09-08 $68.45 2017-09-11 $68.60 2017-11-10 $64.70 2017-11-10 $63.04 $69.22 $58.76 0.90 % -14.34 % 3
43 K SOLD -12.32 % 2017-08-03 $70.36 2017-08-04 $71.52 2017-10-03 $62.02 2017-10-03 $62.71 $71.65 $61.70 0.18 % -13.73 % 3
44 K SOLD -7.69 % 2017-05-24 $72.52 2017-05-25 $72.85 2017-07-24 $66.83 2017-07-24 $67.25 $74.28 $65.32 1.96 % -10.34 % 3

Average Return: 0.50 %

Average High Return: 6.03 %

Average Low Return: -8.36 %

Stock Details Yahoo Finance: K

Stock Chart:K

By: StockDomo.com