StockDomo.com

KAI Profile

Created KAI on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KAI HOLD -16.48 % 2022-07-29 $203.85 2022-08-01 $202.57 2022-09-26 $169.18 $206.80 $165.37 2.09 % -18.36 % 5
2 KAI SOLD -10.15 % 2022-07-15 $186.99 2022-07-18 $189.46 2022-09-16 $170.28 2022-09-16 $170.23 $206.80 $170.23 9.15 % -10.15 % 3
3 KAI SOLD -8.95 % 2022-03-18 $205.23 2022-03-21 $203.41 2022-05-20 $184.04 2022-05-20 $185.20 $206.89 $177.63 1.71 % -12.67 % 5
4 KAI SOLD -8.95 % 2022-03-18 $205.23 2022-03-21 $203.41 2022-05-20 $184.04 2022-05-20 $185.20 $206.89 $177.63 1.71 % -12.67 % 3
5 KAI SOLD -6.50 % 2022-02-04 $204.06 2022-02-07 $202.04 2022-04-08 $189.81 2022-04-08 $188.90 $220.00 $183.84 8.89 % -9.01 % 5
6 KAI SOLD -6.49 % 2021-12-15 $226.30 2021-12-16 $226.55 2022-02-14 $210.71 2022-02-14 $211.85 $232.97 $196.01 2.83 % -13.48 % 3
7 KAI SOLD -12.61 % 2021-11-23 $240.00 2021-11-24 $238.01 2022-01-24 $213.02 2022-01-24 $208.00 $239.85 $200.99 0.77 % -15.55 % 4
8 KAI SOLD -12.61 % 2021-11-23 $240.00 2021-11-24 $238.01 2022-01-24 $213.02 2022-01-24 $208.00 $239.85 $200.99 0.77 % -15.55 % 1
9 KAI SOLD 1.64 % 2021-11-03 $227.12 2021-11-04 $226.06 2022-01-03 $227.78 2022-01-03 $229.76 $240.47 $208.18 6.37 % -7.91 % 2
10 KAI SOLD 1.64 % 2021-11-03 $227.12 2021-11-04 $226.06 2022-01-03 $227.78 2022-01-03 $229.76 $240.47 $208.18 6.37 % -7.91 % 1
11 KAI SOLD -0.38 % 2021-08-05 $204.85 2021-08-06 $206.27 2021-10-05 $208.87 2021-10-05 $205.48 $225.64 $193.99 9.39 % -5.95 % 4
12 KAI SOLD -0.38 % 2021-08-05 $204.85 2021-08-06 $206.27 2021-10-05 $208.87 2021-10-05 $205.48 $225.64 $193.99 9.39 % -5.95 % 1
13 KAI SOLD 5.64 % 2021-08-04 $193.59 2021-08-05 $195.00 2021-10-04 $204.69 2021-10-04 $206.00 $225.64 $193.99 15.71 % -0.52 % 4
14 KAI SOLD 5.64 % 2021-08-04 $193.59 2021-08-05 $195.00 2021-10-04 $204.69 2021-10-04 $206.00 $225.64 $193.99 15.71 % -0.52 % 1
15 KAI SOLD 11.41 % 2021-06-23 $177.26 2021-06-24 $177.86 2021-08-23 $201.41 2021-08-23 $198.15 $208.95 $167.40 17.48 % -5.88 % 3
16 KAI SOLD 0.27 % 2021-02-26 $174.00 2021-03-01 $177.05 2021-04-30 $178.03 2021-04-30 $177.53 $189.40 $167.25 6.98 % -5.54 % 1
17 KAI SOLD 13.60 % 2021-02-22 $164.00 2021-02-23 $161.77 2021-04-26 $182.02 2021-04-26 $183.77 $189.40 $161.77 17.08 % 0.00% 1
18 KAI SOLD 20.09 % 2021-01-06 $147.07 2021-01-07 $147.80 2021-03-08 $177.21 2021-03-08 $177.50 $183.94 $129.55 24.45 % -12.35 % 1
19 KAI SOLD 6.11 % 2020-12-15 $141.18 2020-12-16 $142.30 2021-02-16 $147.20 2021-02-16 $151.00 $157.25 $135.16 10.51 % -5.02 % 4
20 KAI SOLD 6.11 % 2020-12-15 $141.18 2020-12-16 $142.30 2021-02-16 $147.20 2021-02-16 $151.00 $157.25 $135.16 10.51 % -5.02 % 1
21 KAI SOLD 5.35 % 2020-12-08 $138.76 2020-12-09 $140.46 2021-02-08 $148.15 2021-02-08 $147.98 $157.25 $131.02 11.95 % -6.72 % 1
22 KAI SOLD 8.14 % 2020-11-10 $133.56 2020-11-11 $134.72 2021-01-11 $146.39 2021-01-11 $145.68 $150.33 $126.28 11.59 % -6.26 % 4
23 KAI SOLD 8.14 % 2020-11-10 $133.56 2020-11-11 $134.72 2021-01-11 $146.39 2021-01-11 $145.68 $150.33 $126.28 11.59 % -6.26 % 1
24 KAI SOLD 10.22 % 2020-11-03 $130.25 2020-11-04 $128.10 2021-01-04 $137.97 2021-01-04 $141.19 $144.83 $119.89 13.06 % -6.41 % 4
25 KAI SOLD 10.22 % 2020-11-03 $130.25 2020-11-04 $128.10 2021-01-04 $137.97 2021-01-04 $141.19 $144.83 $119.89 13.06 % -6.41 % 1
26 KAI SOLD 16.79 % 2020-10-08 $114.51 2020-10-09 $116.01 2020-12-08 $138.76 2020-12-08 $135.49 $138.56 $109.14 19.44 % -5.92 % 3
27 KAI SOLD -5.24 % 2020-09-01 $123.41 2020-09-02 $123.40 2020-11-02 $120.50 2020-11-02 $116.94 $127.16 $104.15 3.05 % -15.60 % 4
28 KAI SOLD -5.24 % 2020-09-01 $123.41 2020-09-02 $123.40 2020-11-02 $120.50 2020-11-02 $116.94 $127.16 $104.15 3.05 % -15.60 % 1
29 KAI SOLD -5.54 % 2020-07-20 $117.19 2020-07-21 $119.03 2020-09-21 $108.99 2020-09-21 $112.43 $127.16 $104.27 6.83 % -12.40 % 4
30 KAI SOLD -5.54 % 2020-07-20 $117.19 2020-07-21 $119.03 2020-09-21 $108.99 2020-09-21 $112.43 $127.16 $104.27 6.83 % -12.40 % 1
31 KAI SOLD -0.64 % 2020-07-15 $115.90 2020-07-16 $114.87 2020-09-14 $113.25 2020-09-14 $114.13 $127.16 $104.27 10.70 % -9.23 % 1
32 KAI SOLD 22.00 % 2020-05-14 $87.66 2020-05-15 $87.74 2020-07-14 $110.75 2020-07-14 $107.04 $113.48 $86.47 29.34 % -1.45 % 5
33 KAI SOLD 10.43 % 2020-04-29 $88.57 2020-04-30 $85.42 2020-06-29 $97.19 2020-06-29 $94.33 $113.48 $77.82 32.85 % -8.90 % 5
34 KAI SOLD 13.11 % 2019-10-28 $87.74 2019-10-29 $87.61 2020-02-21 $99.55 2020-02-21 $99.10 $102.99 $84.74 17.56 % -3.28 % 5
35 KAI SOLD -5.67 % 2019-07-31 $93.46 2019-08-01 $92.85 2019-09-30 $87.79 2019-09-30 $87.59 $93.68 $77.67 0.89 % -16.35 % 5
36 KAI SOLD -5.67 % 2019-07-31 $93.46 2019-08-01 $92.85 2019-09-30 $87.79 2019-09-30 $87.59 $93.68 $77.67 0.89 % -16.35 % 3
37 KAI SOLD -6.64 % 2019-06-17 $90.26 2019-06-18 $91.05 2019-08-19 $83.22 2019-08-19 $85.00 $94.95 $80.03 4.28 % -12.10 % 3
38 KAI SOLD -5.63 % 2019-03-25 $86.87 2019-03-26 $87.43 2019-05-28 $83.21 2019-05-28 $82.51 $102.47 $80.35 17.20 % -8.10 % 3
39 KAI SOLD 4.99 % 2019-02-06 $87.83 2019-02-07 $87.18 2019-04-08 $90.47 2019-04-08 $91.53 $93.53 $84.00 7.28 % -3.65 % 3
40 KAI SOLD -17.71 % 2018-10-30 $99.41 2018-11-01 $99.03 2018-12-31 $81.46 2018-12-31 $81.49 $103.01 $76.44 4.02 % -22.81 % 5
41 KAI SOLD -3.44 % 2018-08-14 $98.45 2018-08-15 $98.05 2018-10-15 $94.86 2018-10-15 $94.68 $111.85 $92.80 14.07 % -5.35 % 5
42 KAI SOLD -3.44 % 2018-08-14 $98.45 2018-08-15 $98.05 2018-10-15 $94.86 2018-10-15 $94.68 $111.85 $92.80 14.07 % -5.35 % 3
43 KAI SOLD 4.39 % 2018-07-05 $96.45 2018-07-06 $96.85 2018-09-04 $102.60 2018-09-04 $101.10 $102.15 $90.65 5.47 % -6.40 % 3
44 KAI SOLD 2.36 % 2018-06-26 $97.65 2018-06-27 $97.55 2018-08-27 $99.25 2018-08-27 $99.85 $101.00 $90.65 3.54 % -7.07 % 3
45 KAI SOLD -2.76 % 2018-05-17 $97.40 2018-05-18 $97.75 2018-07-17 $95.95 2018-07-17 $95.05 $102.15 $93.50 4.50 % -4.35 % 5
46 KAI SOLD -2.76 % 2018-05-17 $97.40 2018-05-18 $97.75 2018-07-17 $95.95 2018-07-17 $95.05 $102.15 $93.50 4.50 % -4.35 % 3
47 KAI SOLD 3.47 % 2018-04-10 $96.20 2018-04-11 $95.15 2018-06-11 $98.20 2018-06-11 $98.45 $102.15 $91.22 7.36 % -4.13 % 5
48 KAI SOLD 4.14 % 2018-03-29 $94.50 2018-04-02 $94.30 2018-06-01 $97.85 2018-06-01 $98.20 $102.15 $91.22 8.32 % -3.27 % 5
49 KAI SOLD -5.42 % 2018-01-31 $100.25 2018-02-01 $99.70 2018-04-02 $92.75 2018-04-02 $94.30 $105.95 $91.30 6.27 % -8.43 % 3
50 KAI SOLD -4.86 % 2018-01-25 $101.60 2018-01-26 $101.80 2018-03-27 $94.45 2018-03-27 $96.85 $105.95 $91.30 4.08 % -10.31 % 3

Average Return: 0.52 %

Average High Return: 9.51 %

Average Low Return: -8.50 %

Stock Details Yahoo Finance: KAI

Stock Chart:KAI

By: StockDomo.com