StockDomo.com

KALA Profile

Created KALA on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KALA SOLD -27.88 % 2022-03-08 $1.15 2022-03-09 $1.04 2022-05-09 $0.70 2022-05-09 $0.75 $1.94 $0.60 86.54 % -42.31 % 3
2 KALA SOLD -53.12 % 2021-06-08 $6.58 2021-06-09 $6.72 2021-08-09 $3.46 2021-08-09 $3.15 $6.77 $2.75 0.74 % -59.08 % 3
3 KALA SOLD -36.88 % 2021-03-17 $7.99 2021-03-18 $8.00 2021-05-17 $5.37 2021-05-17 $5.05 $8.38 $4.90 4.75 % -38.75 % 3
4 KALA SOLD -19.65 % 2021-02-16 $9.48 2021-02-17 $9.16 2021-04-19 $7.07 2021-04-19 $7.36 $9.59 $6.00 4.69 % -34.50 % 5
5 KALA SOLD -8.43 % 2021-01-27 $7.74 2021-01-28 $7.71 2021-03-29 $6.24 2021-03-29 $7.06 $9.97 $6.39 29.31 % -17.12 % 3
6 KALA SOLD 0.26 % 2021-01-08 $7.61 2021-01-11 $7.66 2021-03-12 $7.66 2021-03-12 $7.68 $9.97 $6.39 30.16 % -16.58 % 3
7 KALA SOLD 13.32 % 2020-12-22 $7.99 2020-12-23 $8.11 2021-02-22 $9.24 2021-02-22 $9.19 $9.97 $6.61 22.93 % -18.50 % 3
8 KALA SOLD 19.35 % 2020-12-14 $7.64 2020-12-15 $7.65 2021-02-16 $9.48 2021-02-16 $9.13 $9.97 $6.61 30.33 % -13.59 % 3
9 KALA SOLD 26.32 % 2020-12-10 $7.66 2020-12-11 $7.60 2021-02-09 $9.39 2021-02-09 $9.60 $9.97 $6.61 31.18 % -13.03 % 3
10 KALA SOLD -19.35 % 2020-10-07 $8.79 2020-10-08 $9.20 2020-12-07 $7.40 2020-12-07 $7.42 $9.22 $6.07 0.22 % -34.02 % 5
11 KALA SOLD -19.35 % 2020-10-07 $8.79 2020-10-08 $9.20 2020-12-07 $7.40 2020-12-07 $7.42 $9.22 $6.07 0.22 % -34.02 % 3
12 KALA SOLD -21.65 % 2020-09-18 $9.83 2020-09-21 $9.70 2020-11-20 $7.50 2020-11-20 $7.60 $9.70 $6.07 0.00% -37.42 % 3
13 KALA SOLD -5.69 % 2020-09-15 $8.05 2020-09-16 $8.08 2020-11-16 $7.42 2020-11-16 $7.62 $9.83 $6.07 21.66 % -24.88 % 5
14 KALA SOLD -26.77 % 2020-05-22 $13.09 2020-05-26 $13.41 2020-07-27 $9.24 2020-07-27 $9.82 $14.68 $9.64 9.47 % -28.11 % 1
15 KALA SOLD -14.04 % 2020-05-07 $11.85 2020-05-08 $12.18 2020-07-07 $10.69 2020-07-07 $10.47 $14.68 $9.98 20.53 % -18.06 % 1
16 KALA SOLD -8.53 % 2020-05-06 $11.62 2020-05-07 $11.60 2020-07-06 $10.53 2020-07-06 $10.61 $14.68 $9.98 26.55 % -13.97 % 1
17 KALA SOLD -4.33 % 2020-04-27 $11.09 2020-04-28 $11.09 2020-06-29 $10.27 2020-06-29 $10.61 $14.68 $9.44 32.37 % -14.88 % 1
18 KALA SOLD 33.90 % 2020-04-17 $10.26 2020-04-20 $10.03 2020-06-19 $13.65 2020-06-19 $13.43 $14.68 $9.11 46.36 % -9.17 % 4
19 KALA SOLD 33.90 % 2020-04-17 $10.26 2020-04-20 $10.03 2020-06-19 $13.65 2020-06-19 $13.43 $14.68 $9.11 46.36 % -9.17 % 1
20 KALA SOLD 60.50 % 2020-03-02 $5.98 2020-03-03 $6.00 2020-05-04 $10.60 2020-05-04 $9.63 $11.34 $5.04 89.00 % -16.00 % 5
21 KALA SOLD 54.34 % 2020-02-21 $6.50 2020-02-24 $6.22 2020-04-24 $9.39 2020-04-24 $9.60 $10.78 $5.04 73.31 % -18.97 % 5
22 KALA SOLD 61.79 % 2019-11-08 $4.11 2019-11-11 $4.03 2020-02-21 $6.50 2020-02-21 $6.52 $6.52 $3.52 61.79 % -12.66 % 3
23 KALA SOLD -32.78 % 2019-07-30 $5.90 2019-07-31 $5.98 2019-09-30 $3.81 2019-09-30 $4.02 $6.69 $3.50 11.87 % -41.47 % 3
24 KALA SOLD -38.27 % 2019-06-28 $6.38 2019-07-01 $6.48 2019-08-30 $4.11 2019-08-30 $4.00 $6.70 $3.50 3.40 % -45.99 % 3
25 KALA SOLD -34.02 % 2018-08-21 $13.87 2018-08-22 $13.99 2018-10-22 $8.98 2018-10-22 $9.23 $14.45 $7.60 3.29 % -45.68 % 3
26 KALA SOLD -30.51 % 2017-11-22 $21.35 2017-11-24 $21.57 2018-01-23 $15.05 2018-01-23 $14.99 $22.10 $11.81 2.46 % -45.25 % 5
27 KALA SOLD -35.35 % 2017-08-30 $23.72 2017-08-31 $23.51 2017-10-30 $15.67 2017-10-30 $15.20 $26.75 $14.76 13.78 % -37.22 % 1
28 KALA SOLD 0.64 % 2017-08-14 $21.49 2017-08-15 $22.03 2017-10-16 $20.44 2017-10-16 $22.17 $26.75 $19.30 21.43 % -12.39 % 6
29 KALA SOLD 0.64 % 2017-08-14 $21.49 2017-08-15 $22.03 2017-10-16 $20.44 2017-10-16 $22.17 $26.75 $19.30 21.43 % -12.39 % 5
30 KALA SOLD 0.64 % 2017-08-14 $21.49 2017-08-15 $22.03 2017-10-16 $20.44 2017-10-16 $22.17 $26.75 $19.30 21.43 % -12.39 % 3
31 KALA SOLD 0.64 % 2017-08-14 $21.49 2017-08-15 $22.03 2017-10-16 $20.44 2017-10-16 $22.17 $26.75 $19.30 21.43 % -12.39 % 2
32 KALA SOLD 0.64 % 2017-08-14 $21.49 2017-08-15 $22.03 2017-10-16 $20.44 2017-10-16 $22.17 $26.75 $19.30 21.43 % -12.39 % 1
33 KALA SOLD 13.75 % 2017-07-27 $20.15 2017-07-28 $18.98 2017-09-26 $23.45 2017-09-26 $21.59 $26.75 $18.35 40.94 % -3.32 % 6
34 KALA SOLD 13.75 % 2017-07-27 $20.15 2017-07-28 $18.98 2017-09-26 $23.45 2017-09-26 $21.59 $26.75 $18.35 40.94 % -3.32 % 5
35 KALA SOLD 13.75 % 2017-07-27 $20.15 2017-07-28 $18.98 2017-09-26 $23.45 2017-09-26 $21.59 $26.75 $18.35 40.94 % -3.32 % 3
36 KALA SOLD 13.75 % 2017-07-27 $20.15 2017-07-28 $18.98 2017-09-26 $23.45 2017-09-26 $21.59 $26.75 $18.35 40.94 % -3.32 % 2
37 KALA SOLD 13.75 % 2017-07-27 $20.15 2017-07-28 $18.98 2017-09-26 $23.45 2017-09-26 $21.59 $26.75 $18.35 40.94 % -3.32 % 1

Average Return: -1.65 %

Average High Return: 27.43 %

Average Low Return: -22.13 %

Stock Details Yahoo Finance: KALA

Stock Chart:KALA

By: StockDomo.com