StockDomo.com

KALU Profile

Created KALU on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KALU SOLD -19.02 % 2022-04-27 $96.56 2022-04-28 $96.56 2022-06-27 $79.07 2022-06-27 $78.19 $107.41 $69.42 11.24 % -28.11 % 3
2 KALU SOLD -7.83 % 2022-04-13 $96.05 2022-04-14 $95.69 2022-06-13 $87.80 2022-06-13 $88.20 $107.41 $88.20 12.25 % -7.83 % 3
3 KALU SOLD 4.18 % 2022-02-25 $97.67 2022-02-28 $95.31 2022-04-29 $96.50 2022-04-29 $99.29 $105.78 $85.05 10.99 % -10.76 % 3
4 KALU SOLD -3.13 % 2022-02-01 $96.90 2022-02-02 $97.74 2022-04-04 $93.91 2022-04-04 $94.68 $106.37 $85.05 8.83 % -12.98 % 3
5 KALU SOLD -4.42 % 2022-01-05 $98.25 2022-01-06 $98.99 2022-03-07 $88.73 2022-03-07 $94.61 $106.37 $90.09 7.46 % -8.99 % 3
6 KALU SOLD -11.59 % 2021-05-05 $137.48 2021-05-06 $138.95 2021-07-06 $117.79 2021-07-06 $122.85 $141.07 $121.06 1.53 % -12.88 % 4
7 KALU SOLD -11.59 % 2021-05-05 $137.48 2021-05-06 $138.95 2021-07-06 $117.79 2021-07-06 $122.85 $141.07 $121.06 1.53 % -12.88 % 1
8 KALU SOLD 10.83 % 2021-04-26 $116.52 2021-04-27 $116.88 2021-06-28 $122.28 2021-06-28 $129.54 $141.07 $115.49 20.70 % -1.19 % 3
9 KALU SOLD 8.43 % 2021-03-10 $125.70 2021-03-11 $127.18 2021-05-10 $133.21 2021-05-10 $137.90 $141.07 $100.92 10.92 % -20.65 % 4
10 KALU SOLD 8.43 % 2021-03-10 $125.70 2021-03-11 $127.18 2021-05-10 $133.21 2021-05-10 $137.90 $141.07 $100.92 10.92 % -20.65 % 1
11 KALU SOLD -3.12 % 2021-02-24 $121.50 2021-02-25 $117.47 2021-04-26 $116.52 2021-04-26 $113.81 $129.81 $100.92 10.50 % -14.09 % 1
12 KALU SOLD -3.35 % 2021-02-22 $119.29 2021-02-23 $117.75 2021-04-26 $116.52 2021-04-26 $113.81 $129.81 $100.92 10.24 % -14.29 % 1
13 KALU SOLD 4.25 % 2021-01-06 $109.66 2021-01-07 $111.29 2021-03-08 $117.38 2021-03-08 $116.02 $123.37 $84.78 10.85 % -23.82 % 4
14 KALU SOLD 4.25 % 2021-01-06 $109.66 2021-01-07 $111.29 2021-03-08 $117.38 2021-03-08 $116.02 $123.37 $84.78 10.85 % -23.82 % 1
15 KALU SOLD 36.62 % 2020-11-10 $75.84 2020-11-11 $77.07 2021-01-11 $106.03 2021-01-11 $105.29 $111.29 $69.17 44.40 % -10.25 % 5
16 KALU SOLD 51.52 % 2020-10-09 $62.77 2020-10-12 $62.35 2020-12-11 $94.55 2020-12-11 $94.47 $100.45 $57.13 61.11 % -8.37 % 3
17 KALU SOLD -13.95 % 2020-08-11 $71.27 2020-08-12 $72.46 2020-10-12 $61.44 2020-10-12 $62.35 $72.46 $50.49 0.00% -30.32 % 3
18 KALU SOLD -17.08 % 2020-07-21 $71.00 2020-07-22 $70.59 2020-09-21 $54.74 2020-09-21 $58.53 $72.78 $57.05 3.10 % -19.18 % 3
19 KALU SOLD -5.49 % 2020-06-12 $73.39 2020-06-15 $70.46 2020-08-14 $66.29 2020-08-14 $66.59 $79.81 $61.41 13.27 % -12.84 % 3
20 KALU SOLD -8.59 % 2020-05-26 $70.63 2020-05-27 $72.62 2020-07-27 $66.97 2020-07-27 $66.38 $87.00 $65.00 19.80 % -10.49 % 3
21 KALU SOLD 12.55 % 2019-09-10 $98.57 2019-09-11 $98.99 2019-11-11 $111.75 2019-11-11 $111.41 $113.66 $93.24 14.82 % -5.81 % 5
22 KALU SOLD 17.13 % 2019-09-09 $95.02 2019-09-10 $95.12 2019-11-11 $111.75 2019-11-11 $111.41 $113.66 $93.24 19.49 % -1.98 % 3
23 KALU SOLD 4.71 % 2019-07-15 $94.95 2019-07-16 $95.27 2019-09-16 $99.61 2019-09-16 $99.76 $101.67 $85.04 6.72 % -10.74 % 3
24 KALU SOLD -9.87 % 2019-03-11 $105.13 2019-03-12 $105.12 2019-05-13 $93.13 2019-05-13 $94.74 $111.08 $93.19 5.67 % -11.35 % 5
25 KALU SOLD -7.00 % 2018-10-17 $107.63 2018-10-18 $96.20 2018-12-17 $91.75 2018-12-17 $89.47 $104.12 $86.62 8.23 % -9.96 % 5
26 KALU SOLD -3.36 % 2018-07-23 $109.20 2018-07-24 $114.22 2018-09-24 $110.00 2018-09-24 $110.38 $119.66 $101.76 4.76 % -10.91 % 3
27 KALU SOLD 3.02 % 2018-07-02 $104.65 2018-07-03 $105.78 2018-09-04 $106.13 2018-09-04 $108.97 $119.66 $101.76 13.12 % -3.80 % 5
28 KALU SOLD 1.48 % 2018-05-09 $103.69 2018-05-10 $103.68 2018-07-09 $107.69 2018-07-09 $105.21 $114.55 $101.91 10.48 % -1.71 % 5
29 KALU SOLD 1.48 % 2018-05-09 $103.69 2018-05-10 $103.68 2018-07-09 $107.69 2018-07-09 $105.21 $114.55 $101.91 10.48 % -1.71 % 3
30 KALU SOLD 3.91 % 2018-04-10 $105.96 2018-04-11 $106.64 2018-06-11 $113.26 2018-06-11 $110.81 $114.27 $95.42 7.15 % -10.52 % 3
31 KALU SOLD 3.84 % 2018-02-21 $108.19 2018-02-22 $101.00 2018-04-23 $102.10 2018-04-23 $104.88 $111.99 $97.62 10.88 % -3.35 % 3
32 KALU SOLD -2.39 % 2018-02-06 $105.83 2018-02-07 $105.42 2018-04-09 $102.31 2018-04-09 $102.90 $113.94 $97.62 8.08 % -7.40 % 3
33 KALU SOLD -6.05 % 2017-09-20 $101.90 2017-09-21 $101.25 2017-11-20 $96.67 2017-11-20 $95.12 $108.99 $90.93 7.64 % -10.19 % 2
34 KALU SOLD -6.05 % 2017-09-20 $101.90 2017-09-21 $101.25 2017-11-20 $96.67 2017-11-20 $95.12 $108.99 $90.93 7.64 % -10.19 % 1
35 KALU SOLD -7.61 % 2017-09-19 $101.55 2017-09-20 $102.95 2017-11-20 $96.67 2017-11-20 $95.12 $108.99 $90.93 5.87 % -11.68 % 6
36 KALU SOLD -7.61 % 2017-09-19 $101.55 2017-09-20 $102.95 2017-11-20 $96.67 2017-11-20 $95.12 $108.99 $90.93 5.87 % -11.68 % 4
37 KALU SOLD -7.61 % 2017-09-19 $101.55 2017-09-20 $102.95 2017-11-20 $96.67 2017-11-20 $95.12 $108.99 $90.93 5.87 % -11.68 % 2
38 KALU SOLD -7.61 % 2017-09-19 $101.55 2017-09-20 $102.95 2017-11-20 $96.67 2017-11-20 $95.12 $108.99 $90.93 5.87 % -11.68 % 1
39 KALU SOLD 1.20 % 2017-07-20 $96.00 2017-07-21 $97.61 2017-09-19 $101.55 2017-09-19 $98.78 $99.70 $93.05 2.14 % -4.67 % 1
40 KALU SOLD 1.96 % 2017-04-20 $83.68 2017-04-21 $84.10 2017-06-20 $84.40 2017-06-20 $85.75 $88.97 $78.22 5.79 % -6.99 % 5
41 KALU SOLD 1.96 % 2017-04-20 $83.68 2017-04-21 $84.10 2017-06-20 $84.40 2017-06-20 $85.75 $88.97 $78.22 5.79 % -6.99 % 3

Average Return: 0.18 %

Average High Return: 11.05 %

Average Low Return: -11.45 %

Stock Details Yahoo Finance: KALU

Stock Chart:KALU

By: StockDomo.com