StockDomo.com

KANG Profile

Created KANG on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KANG HOLD 1.89 % 2018-12-14 $20.33 2018-12-17 $20.15 2019-01-18 $20.53 $20.55 $20.15 1.99 % 0.00% 5
2 KANG SOLD -12.61 % 2018-08-02 $20.90 2018-08-03 $20.85 2018-10-02 $18.19 2018-10-02 $18.22 $20.88 $15.52 0.14 % -25.56 % 6
3 KANG SOLD -12.61 % 2018-08-02 $20.90 2018-08-03 $20.85 2018-10-02 $18.19 2018-10-02 $18.22 $20.88 $15.52 0.14 % -25.56 % 4
4 KANG SOLD -12.61 % 2018-08-02 $20.90 2018-08-03 $20.85 2018-10-02 $18.19 2018-10-02 $18.22 $20.88 $15.52 0.14 % -25.56 % 2
5 KANG SOLD -12.61 % 2018-08-02 $20.90 2018-08-03 $20.85 2018-10-02 $18.19 2018-10-02 $18.22 $20.88 $15.52 0.14 % -25.56 % 1
6 KANG SOLD 0.89 % 2018-05-25 $20.33 2018-05-29 $20.31 2018-07-30 $20.68 2018-07-30 $20.49 $20.70 $19.99 1.92 % -1.58 % 6
7 KANG SOLD 0.89 % 2018-05-25 $20.33 2018-05-29 $20.31 2018-07-30 $20.68 2018-07-30 $20.49 $20.70 $19.99 1.92 % -1.58 % 4
8 KANG SOLD 0.89 % 2018-05-25 $20.33 2018-05-29 $20.31 2018-07-30 $20.68 2018-07-30 $20.49 $20.70 $19.99 1.92 % -1.58 % 2
9 KANG SOLD 0.89 % 2018-05-25 $20.33 2018-05-29 $20.31 2018-07-30 $20.68 2018-07-30 $20.49 $20.70 $19.99 1.92 % -1.58 % 1
10 KANG SOLD 2.58 % 2018-03-26 $19.95 2018-03-27 $19.80 2018-05-29 $20.16 2018-05-29 $20.31 $20.39 $19.68 2.98 % -0.61 % 4
11 KANG SOLD 2.58 % 2018-03-26 $19.95 2018-03-27 $19.80 2018-05-29 $20.16 2018-05-29 $20.31 $20.39 $19.68 2.98 % -0.61 % 1
12 KANG SOLD 5.44 % 2018-03-12 $18.80 2018-03-13 $18.94 2018-05-14 $19.95 2018-05-14 $19.97 $20.14 $18.21 6.34 % -3.85 % 1
13 KANG SOLD 2.46 % 2018-03-09 $17.92 2018-03-12 $19.50 2018-05-11 $19.94 2018-05-11 $19.98 $20.14 $18.21 3.28 % -6.62 % 4
14 KANG SOLD 2.46 % 2018-03-09 $17.92 2018-03-12 $19.50 2018-05-11 $19.94 2018-05-11 $19.98 $20.14 $18.21 3.28 % -6.62 % 1
15 KANG SOLD 13.53 % 2018-03-08 $17.52 2018-03-09 $17.59 2018-05-08 $19.98 2018-05-08 $19.97 $20.14 $17.41 14.50 % -1.02 % 6
16 KANG SOLD 13.53 % 2018-03-08 $17.52 2018-03-09 $17.59 2018-05-08 $19.98 2018-05-08 $19.97 $20.14 $17.41 14.50 % -1.02 % 4
17 KANG SOLD 13.53 % 2018-03-08 $17.52 2018-03-09 $17.59 2018-05-08 $19.98 2018-05-08 $19.97 $20.14 $17.41 14.50 % -1.02 % 2
18 KANG SOLD 13.53 % 2018-03-08 $17.52 2018-03-09 $17.59 2018-05-08 $19.98 2018-05-08 $19.97 $20.14 $17.41 14.50 % -1.02 % 1
19 KANG SOLD 16.05 % 2018-03-07 $17.16 2018-03-08 $17.20 2018-05-07 $19.97 2018-05-07 $19.96 $20.14 $17.17 17.09 % -0.17 % 6
20 KANG SOLD 16.05 % 2018-03-07 $17.16 2018-03-08 $17.20 2018-05-07 $19.97 2018-05-07 $19.96 $20.14 $17.17 17.09 % -0.17 % 4
21 KANG SOLD 16.05 % 2018-03-07 $17.16 2018-03-08 $17.20 2018-05-07 $19.97 2018-05-07 $19.96 $20.14 $17.17 17.09 % -0.17 % 2
22 KANG SOLD 16.05 % 2018-03-07 $17.16 2018-03-08 $17.20 2018-05-07 $19.97 2018-05-07 $19.96 $20.14 $17.17 17.09 % -0.17 % 1
23 KANG SOLD 7.12 % 2017-09-26 $13.63 2017-09-27 $13.62 2017-11-27 $14.60 2017-11-27 $14.59 $14.84 $13.15 8.96 % -3.45 % 3
24 KANG SOLD -1.30 % 2017-08-04 $13.80 2017-08-07 $13.84 2017-10-06 $13.74 2017-10-06 $13.66 $14.66 $13.31 5.92 % -3.83 % 3
25 KANG SOLD -24.20 % 2017-05-10 $15.63 2017-05-11 $15.62 2017-07-10 $11.95 2017-07-10 $11.84 $16.01 $11.71 2.50 % -25.03 % 3

Average Return: 2.82 %

Average High Return: 6.91 %

Average Low Return: -6.56 %

Stock Details Yahoo Finance: KANG

Stock Chart:KANG

By: StockDomo.com