StockDomo.com

KB Profile

Created KB on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KB SOLD -24.32 % 2022-05-04 $48.53 2022-05-05 $47.83 2022-07-05 $35.87 2022-07-05 $36.20 $49.17 $36.20 2.80 % -24.32 % 5
2 KB SOLD -24.32 % 2022-05-04 $48.53 2022-05-05 $47.83 2022-07-05 $35.87 2022-07-05 $36.20 $49.17 $36.20 2.80 % -24.32 % 3
3 KB SOLD -5.92 % 2022-04-01 $49.70 2022-04-04 $49.85 2022-06-03 $47.09 2022-06-03 $46.90 $50.32 $43.77 0.94 % -12.20 % 3
4 KB SOLD -4.83 % 2022-03-02 $48.12 2022-03-03 $48.27 2022-05-02 $45.85 2022-05-02 $45.94 $50.32 $42.68 4.25 % -11.58 % 5
5 KB SOLD -10.29 % 2022-02-10 $53.94 2022-02-11 $54.44 2022-04-12 $48.33 2022-04-12 $48.84 $55.31 $42.68 1.60 % -21.60 % 4
6 KB SOLD -10.29 % 2022-02-10 $53.94 2022-02-11 $54.44 2022-04-12 $48.33 2022-04-12 $48.84 $55.31 $42.68 1.60 % -21.60 % 1
7 KB SOLD 4.31 % 2021-12-02 $47.19 2021-12-03 $47.98 2022-02-01 $50.60 2022-02-01 $50.05 $52.95 $46.03 10.36 % -4.06 % 5
8 KB SOLD 4.31 % 2021-12-02 $47.19 2021-12-03 $47.98 2022-02-01 $50.60 2022-02-01 $50.05 $52.95 $46.03 10.36 % -4.06 % 3
9 KB SOLD 0.81 % 2021-09-27 $45.49 2021-09-28 $45.82 2021-11-29 $46.17 2021-11-29 $46.19 $50.45 $44.75 10.10 % -2.34 % 5
10 KB SOLD 0.81 % 2021-09-27 $45.49 2021-09-28 $45.82 2021-11-29 $46.17 2021-11-29 $46.19 $50.45 $44.75 10.10 % -2.34 % 3
11 KB SOLD 6.46 % 2021-09-15 $45.66 2021-09-16 $44.71 2021-11-15 $47.50 2021-11-15 $47.60 $50.45 $42.29 12.84 % -5.41 % 5
12 KB SOLD 6.46 % 2021-09-15 $45.66 2021-09-16 $44.71 2021-11-15 $47.50 2021-11-15 $47.60 $50.45 $42.29 12.84 % -5.41 % 3
13 KB SOLD 3.02 % 2021-08-03 $45.19 2021-08-04 $45.68 2021-10-04 $46.83 2021-10-04 $47.06 $47.17 $42.29 3.26 % -7.42 % 5
14 KB SOLD -8.63 % 2021-06-25 $50.81 2021-06-28 $50.65 2021-08-27 $47.17 2021-08-27 $46.28 $50.73 $43.15 0.16 % -14.81 % 3
15 KB SOLD 1.30 % 2021-04-26 $50.37 2021-04-27 $50.00 2021-06-28 $50.47 2021-06-28 $50.65 $53.67 $47.18 7.34 % -5.64 % 4
16 KB SOLD 1.30 % 2021-04-26 $50.37 2021-04-27 $50.00 2021-06-28 $50.47 2021-06-28 $50.65 $53.67 $47.18 7.34 % -5.64 % 1
17 KB SOLD 8.12 % 2021-03-31 $49.43 2021-04-01 $48.65 2021-06-01 $53.15 2021-06-01 $52.60 $53.67 $46.18 10.32 % -5.08 % 4
18 KB SOLD 8.12 % 2021-03-31 $49.43 2021-04-01 $48.65 2021-06-01 $53.15 2021-06-01 $52.60 $53.67 $46.18 10.32 % -5.08 % 1
19 KB SOLD 9.26 % 2021-03-29 $47.88 2021-03-30 $48.14 2021-06-01 $53.15 2021-06-01 $52.60 $53.67 $46.18 11.49 % -4.07 % 4
20 KB SOLD 9.26 % 2021-03-29 $47.88 2021-03-30 $48.14 2021-06-01 $53.15 2021-06-01 $52.60 $53.67 $46.18 11.49 % -4.07 % 1
21 KB SOLD 8.05 % 2021-03-26 $47.39 2021-03-29 $47.33 2021-05-28 $51.49 2021-05-28 $51.14 $53.67 $46.18 13.40 % -2.43 % 4
22 KB SOLD 8.05 % 2021-03-26 $47.39 2021-03-29 $47.33 2021-05-28 $51.49 2021-05-28 $51.14 $53.67 $46.18 13.40 % -2.43 % 1
23 KB SOLD 20.63 % 2021-03-09 $44.71 2021-03-10 $44.31 2021-05-10 $52.58 2021-05-10 $53.45 $53.45 $43.41 20.63 % -2.03 % 1
24 KB SOLD 18.43 % 2021-03-03 $40.20 2021-03-04 $40.74 2021-05-03 $48.24 2021-05-03 $48.25 $50.50 $39.85 23.96 % -2.18 % 3
25 KB SOLD 0.24 % 2020-11-11 $42.18 2020-11-12 $41.59 2021-01-11 $41.97 2021-01-11 $41.69 $43.95 $38.68 5.67 % -7.00 % 1
26 KB SOLD 6.87 % 2020-05-26 $26.58 2020-05-27 $27.37 2020-07-27 $29.42 2020-07-27 $29.25 $32.93 $26.90 20.31 % -1.72 % 3
27 KB SOLD 15.10 % 2020-05-18 $26.48 2020-05-19 $26.42 2020-07-20 $30.37 2020-07-20 $30.41 $32.93 $24.84 24.64 % -5.98 % 3
28 KB SOLD 1.79 % 2019-09-10 $35.67 2019-09-11 $36.30 2019-11-11 $37.16 2019-11-11 $36.95 $38.07 $34.43 4.88 % -5.15 % 3
29 KB SOLD -0.08 % 2019-04-26 $39.33 2019-04-29 $39.64 2019-06-28 $39.48 2019-06-28 $39.61 $40.29 $36.42 1.64 % -8.12 % 3
30 KB SOLD -8.48 % 2019-01-31 $42.71 2019-02-01 $42.91 2019-04-02 $39.22 2019-04-02 $39.27 $43.64 $35.89 1.70 % -16.36 % 3
31 KB SOLD -5.24 % 2018-02-12 $59.34 2018-02-13 $59.00 2018-04-16 $55.74 2018-04-16 $55.91 $62.15 $52.97 5.34 % -10.22 % 3
32 KB SOLD -6.89 % 2018-01-12 $63.72 2018-01-16 $62.39 2018-03-19 $58.04 2018-03-19 $58.09 $63.91 $54.98 2.44 % -11.88 % 4
33 KB SOLD -6.89 % 2018-01-12 $63.72 2018-01-16 $62.39 2018-03-19 $58.04 2018-03-19 $58.09 $63.91 $54.98 2.44 % -11.88 % 1
34 KB SOLD -7.37 % 2018-01-11 $63.38 2018-01-12 $63.50 2018-03-13 $57.53 2018-03-13 $58.82 $63.96 $54.98 0.72 % -13.42 % 4
35 KB SOLD -7.37 % 2018-01-11 $63.38 2018-01-12 $63.50 2018-03-13 $57.53 2018-03-13 $58.82 $63.96 $54.98 0.72 % -13.42 % 1
36 KB SOLD -4.78 % 2018-01-08 $61.74 2018-01-09 $62.79 2018-03-12 $59.76 2018-03-12 $59.79 $63.96 $54.98 1.86 % -12.44 % 1
37 KB SOLD -5.81 % 2018-01-05 $60.80 2018-01-08 $62.00 2018-03-09 $59.26 2018-03-09 $58.40 $63.96 $54.98 3.16 % -11.32 % 4
38 KB SOLD -5.81 % 2018-01-05 $60.80 2018-01-08 $62.00 2018-03-09 $59.26 2018-03-09 $58.40 $63.96 $54.98 3.16 % -11.32 % 1
39 KB SOLD 7.20 % 2017-12-15 $56.97 2017-12-18 $57.24 2018-02-16 $61.57 2018-02-16 $61.36 $63.96 $54.98 11.74 % -3.95 % 2
40 KB SOLD 7.20 % 2017-12-15 $56.97 2017-12-18 $57.24 2018-02-16 $61.57 2018-02-16 $61.36 $63.96 $54.98 11.74 % -3.95 % 1
41 KB SOLD 14.27 % 2017-11-28 $54.57 2017-11-29 $54.79 2018-01-29 $62.34 2018-01-29 $62.61 $63.96 $53.44 16.74 % -2.46 % 6
42 KB SOLD 14.27 % 2017-11-28 $54.57 2017-11-29 $54.79 2018-01-29 $62.34 2018-01-29 $62.61 $63.96 $53.44 16.74 % -2.46 % 4
43 KB SOLD 14.27 % 2017-11-28 $54.57 2017-11-29 $54.79 2018-01-29 $62.34 2018-01-29 $62.61 $63.96 $53.44 16.74 % -2.46 % 2
44 KB SOLD 14.27 % 2017-11-28 $54.57 2017-11-29 $54.79 2018-01-29 $62.34 2018-01-29 $62.61 $63.96 $53.44 16.74 % -2.46 % 1
45 KB SOLD 6.66 % 2017-09-22 $50.05 2017-09-25 $48.97 2017-11-24 $52.41 2017-11-24 $52.23 $53.84 $47.35 9.94 % -3.31 % 3
46 KB SOLD 3.06 % 2017-08-25 $50.63 2017-08-28 $50.68 2017-10-27 $52.55 2017-10-27 $52.23 $52.59 $44.21 3.77 % -12.77 % 3
47 KB SOLD -0.63 % 2017-08-15 $50.60 2017-08-16 $50.92 2017-10-16 $50.44 2017-10-16 $50.60 $51.65 $44.21 1.43 % -13.18 % 3
48 KB SOLD -0.30 % 2017-06-09 $49.63 2017-06-12 $49.63 2017-08-11 $49.78 2017-08-11 $49.48 $54.36 $47.20 9.53 % -4.90 % 2
49 KB SOLD -0.30 % 2017-06-09 $49.63 2017-06-12 $49.63 2017-08-11 $49.78 2017-08-11 $49.48 $54.36 $47.20 9.53 % -4.90 % 1
50 KB SOLD 5.18 % 2017-06-08 $49.31 2017-06-09 $49.58 2017-08-08 $52.05 2017-08-08 $52.15 $54.36 $47.20 9.64 % -4.80 % 6

Average Return: 1.61 %

Average High Return: 8.53 %

Average Low Return: -8.04 %

Stock Details Yahoo Finance: KB

Stock Chart:KB

By: StockDomo.com