StockDomo.com

KBAL Profile

Created KBAL on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KBAL SOLD -17.60 % 2022-05-04 $9.39 2022-05-05 $9.26 2022-07-05 $7.96 2022-07-05 $7.63 $9.26 $7.49 0.00% -19.11 % 3
2 KBAL SOLD -9.19 % 2021-06-02 $13.68 2021-06-03 $13.71 2021-08-02 $12.58 2021-08-02 $12.45 $14.30 $11.96 4.30 % -12.76 % 3
3 KBAL SOLD 14.08 % 2021-02-22 $12.61 2021-02-23 $12.50 2021-04-26 $13.93 2021-04-26 $14.26 $14.68 $12.50 17.44 % 0.00% 3
4 KBAL SOLD 9.01 % 2021-02-01 $12.67 2021-02-02 $12.88 2021-04-05 $13.88 2021-04-05 $14.04 $14.68 $11.31 13.98 % -12.19 % 3
5 KBAL SOLD 6.45 % 2020-12-04 $11.82 2020-12-07 $11.93 2021-02-05 $11.85 2021-02-05 $12.70 $13.83 $11.55 15.93 % -3.19 % 5
6 KBAL SOLD 11.31 % 2020-12-01 $11.06 2020-12-02 $11.05 2021-02-01 $12.67 2021-02-01 $12.30 $13.37 $11.03 21.00 % -0.18 % 3
7 KBAL SOLD 2.21 % 2020-11-24 $12.22 2020-11-25 $12.20 2021-01-25 $12.55 2021-01-25 $12.47 $13.37 $10.86 9.59 % -10.98 % 5
8 KBAL SOLD 14.04 % 2020-11-13 $10.99 2020-11-16 $11.47 2021-01-15 $12.81 2021-01-15 $13.08 $13.37 $10.86 16.56 % -5.32 % 3
9 KBAL SOLD 6.82 % 2020-11-09 $11.57 2020-11-10 $11.73 2021-01-11 $12.67 2021-01-11 $12.53 $13.13 $10.71 11.94 % -8.70 % 3
10 KBAL SOLD -4.36 % 2020-09-17 $11.79 2020-09-18 $11.92 2020-11-17 $11.62 2020-11-17 $11.40 $12.12 $10.10 1.68 % -15.27 % 3
11 KBAL SOLD -3.76 % 2020-06-15 $11.67 2020-06-16 $12.25 2020-08-17 $11.79 2020-08-17 $11.79 $12.55 $10.28 2.45 % -16.08 % 3
12 KBAL SOLD -5.79 % 2020-05-26 $11.20 2020-05-27 $11.58 2020-07-27 $10.82 2020-07-27 $10.91 $14.10 $10.28 21.76 % -11.23 % 3
13 KBAL SOLD -13.05 % 2020-04-29 $13.04 2020-04-30 $12.64 2020-06-29 $11.70 2020-06-29 $10.99 $14.10 $9.25 11.55 % -26.82 % 3
14 KBAL SOLD -15.03 % 2019-11-05 $21.28 2019-11-06 $21.23 2020-02-21 $17.98 2020-02-21 $18.04 $22.09 $18.04 4.05 % -15.03 % 1
15 KBAL SOLD -11.83 % 2019-10-21 $20.46 2019-10-22 $20.46 2020-02-21 $17.98 2020-02-21 $18.04 $22.40 $18.04 9.48 % -11.83 % 4
16 KBAL SOLD -11.83 % 2019-10-21 $20.46 2019-10-22 $20.46 2020-02-21 $17.98 2020-02-21 $18.04 $22.40 $18.04 9.48 % -11.83 % 1
17 KBAL SOLD 7.63 % 2019-09-16 $19.86 2019-09-17 $19.79 2019-11-18 $21.42 2019-11-18 $21.30 $22.40 $18.62 13.19 % -5.91 % 4
18 KBAL SOLD 7.63 % 2019-09-16 $19.86 2019-09-17 $19.79 2019-11-18 $21.42 2019-11-18 $21.30 $22.40 $18.62 13.19 % -5.91 % 1
19 KBAL SOLD 9.05 % 2019-09-13 $19.73 2019-09-16 $19.78 2019-11-15 $21.43 2019-11-15 $21.57 $22.40 $18.62 13.25 % -5.86 % 4
20 KBAL SOLD 9.05 % 2019-09-13 $19.73 2019-09-16 $19.78 2019-11-15 $21.43 2019-11-15 $21.57 $22.40 $18.62 13.25 % -5.86 % 1
21 KBAL SOLD 9.61 % 2019-09-12 $19.51 2019-09-13 $19.45 2019-11-12 $21.48 2019-11-12 $21.32 $22.40 $18.62 15.17 % -4.27 % 4
22 KBAL SOLD 9.61 % 2019-09-12 $19.51 2019-09-13 $19.45 2019-11-12 $21.48 2019-11-12 $21.32 $22.40 $18.62 15.17 % -4.27 % 1
23 KBAL SOLD 13.18 % 2019-09-11 $18.97 2019-09-12 $19.04 2019-11-11 $21.27 2019-11-11 $21.55 $22.40 $18.62 17.65 % -2.21 % 6
24 KBAL SOLD 13.18 % 2019-09-11 $18.97 2019-09-12 $19.04 2019-11-11 $21.27 2019-11-11 $21.55 $22.40 $18.62 17.65 % -2.21 % 4
25 KBAL SOLD 13.18 % 2019-09-11 $18.97 2019-09-12 $19.04 2019-11-11 $21.27 2019-11-11 $21.55 $22.40 $18.62 17.65 % -2.21 % 2
26 KBAL SOLD 13.18 % 2019-09-11 $18.97 2019-09-12 $19.04 2019-11-11 $21.27 2019-11-11 $21.55 $22.40 $18.62 17.65 % -2.21 % 1
27 KBAL SOLD 11.17 % 2019-08-08 $16.96 2019-08-09 $16.92 2019-10-08 $18.93 2019-10-08 $18.81 $20.33 $16.75 20.15 % -1.00 % 3
28 KBAL SOLD 6.53 % 2019-05-08 $16.02 2019-05-09 $15.93 2019-07-08 $17.09 2019-07-08 $16.97 $17.56 $14.96 10.23 % -6.09 % 5
29 KBAL SOLD 10.88 % 2019-04-23 $15.16 2019-04-24 $15.16 2019-06-24 $16.62 2019-06-24 $16.81 $17.19 $14.96 13.39 % -1.32 % 3
30 KBAL SOLD 13.12 % 2019-04-18 $15.07 2019-04-22 $15.01 2019-06-21 $16.82 2019-06-21 $16.98 $17.19 $14.59 14.52 % -2.80 % 3
31 KBAL SOLD 8.62 % 2019-03-15 $15.08 2019-03-18 $15.09 2019-05-17 $16.41 2019-05-17 $16.39 $16.67 $13.75 10.47 % -8.88 % 3
32 KBAL SOLD -11.02 % 2018-08-13 $17.64 2018-08-14 $17.61 2018-10-15 $16.04 2018-10-15 $15.67 $18.14 $15.66 3.01 % -11.07 % 5
33 KBAL SOLD -6.33 % 2018-04-13 $17.33 2018-04-16 $17.39 2018-06-15 $16.36 2018-06-15 $16.29 $17.70 $15.88 1.78 % -8.68 % 3
34 KBAL SOLD -7.02 % 2018-04-04 $17.53 2018-04-05 $17.52 2018-06-04 $16.35 2018-06-04 $16.29 $17.70 $15.88 1.03 % -9.36 % 3
35 KBAL SOLD -2.96 % 2018-02-02 $17.96 2018-02-05 $17.88 2018-04-06 $17.19 2018-04-06 $17.35 $18.12 $15.70 1.34 % -12.19 % 5
36 KBAL SOLD 6.00 % 2017-11-08 $17.91 2017-11-09 $17.83 2018-01-08 $19.00 2018-01-08 $18.90 $19.09 $17.25 7.07 % -3.25 % 5
37 KBAL SOLD -11.87 % 2017-10-02 $20.72 2017-10-03 $20.73 2017-12-04 $18.25 2017-12-04 $18.27 $20.96 $15.40 1.11 % -25.71 % 4
38 KBAL SOLD -11.87 % 2017-10-02 $20.72 2017-10-03 $20.73 2017-12-04 $18.25 2017-12-04 $18.27 $20.96 $15.40 1.11 % -25.71 % 1
39 KBAL SOLD -8.36 % 2017-09-27 $19.94 2017-09-28 $19.86 2017-11-27 $18.08 2017-11-27 $18.20 $20.96 $15.40 5.54 % -22.46 % 1
40 KBAL SOLD -9.87 % 2017-05-03 $18.49 2017-05-04 $18.55 2017-07-03 $16.97 2017-07-03 $16.72 $18.94 $15.84 2.10 % -14.61 % 6
41 KBAL SOLD -9.87 % 2017-05-03 $18.49 2017-05-04 $18.55 2017-07-03 $16.97 2017-07-03 $16.72 $18.94 $15.84 2.10 % -14.61 % 4
42 KBAL SOLD -9.87 % 2017-05-03 $18.49 2017-05-04 $18.55 2017-07-03 $16.97 2017-07-03 $16.72 $18.94 $15.84 2.10 % -14.61 % 2
43 KBAL SOLD -9.87 % 2017-05-03 $18.49 2017-05-04 $18.55 2017-07-03 $16.97 2017-07-03 $16.72 $18.94 $15.84 2.10 % -14.61 % 1

Average Return: 0.80 %

Average High Return: 9.86 %

Average Low Return: -9.73 %

Stock Details Yahoo Finance: KBAL

Stock Chart:KBAL

By: StockDomo.com